Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0700 0.0700 0.0650 0.0650 71,503 -0.01(-7.14%)
Apr 29, 2014 0.0650 0.0700 0.0650 0.0700 176,000 +0.00(+0.00%)
Apr 25, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 23, 2014 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 22, 2014 0.0650 0.0650 0.0650 0.0650 68,000 -0.01(-7.14%)
Apr 21, 2014 0.0700 0.0700 0.0700 0.0700 65,000 +0.01(+7.69%)
Apr 17, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 16, 2014 0.0700 0.0700 0.0650 0.0650 67,000 +0.00(+0.00%)
Apr 15, 2014 0.0700 0.0700 0.0650 0.0650 40,000 -0.01(-7.14%)
Apr 14, 2014 0.0700 0.0700 0.0700 0.0700 501,900 +0.00(+0.00%)
Apr 11, 2014 0.0700 0.0700 0.0650 0.0700 333,962 +0.01(+7.69%)
Apr 09, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 08, 2014 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Apr 07, 2014 0.0650 0.0650 0.0600 0.0600 8,700 -0.01(-14.29%)
Apr 04, 2014 0.0650 0.0700 0.0650 0.0700 53,000 +0.01(+7.69%)
Apr 03, 2014 0.0650 0.0650 0.0650 0.0650 124,600 +0.00(+0.00%)
Apr 02, 2014 0.0650 0.0650 0.0600 0.0650 54,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.