Indicators

Wesana Health Hldgs Inc (CSE: DDI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		0.0100	0.0100	0.0100	600	+0.01(+100.00%)
Apr 27, 2015		0.0050	0.0050	0.0050	120	+0.00(+0.00%)
Apr 23, 2015		0.0050	0.0050	0.0050	660	+0.00(+0.00%)
Apr 22, 2015	0.0050	0.0050	0.0050	0.0050	8,015	-0.01(-50.00%)
Apr 21, 2015	0.0100	0.0100	0.0050	0.0100	78,080	+0.01(+100.00%)
Apr 16, 2015		0.0050	0.0050	0.0050	1,098	+0.00(+0.00%)
Apr 15, 2015	0.0050	0.0050	0.0050	0.0050	6,480	+0.00(+0.00%)
Apr 14, 2015	0.0050	0.0050	0.0050	0.0050	1,800	+0.00(+0.00%)
Apr 13, 2015	0.0050	0.0050	0.0050	0.0050	8,400	+0.00(+0.00%)
Apr 10, 2015	0.0050	0.0050	0.0050	0.0050	96,298	+0.00(+0.00%)
Apr 09, 2015	0.0050	0.0050	0.0050	0.0050	11,126	+0.00(+0.00%)
Apr 08, 2015	0.0050	0.0100	0.0050	0.0050	10,180	-0.01(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.