Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrascend Corp (CSE: TER )

2.420 UNCHANGED
Last Price Updated: 4:02 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.310 8.310 8.030 8.150 25,362 -0.20(-2.40%)
Apr 29, 2019 8.330 8.350 8.240 8.350 45,675 +0.09(+1.09%)
Apr 26, 2019 8.330 8.410 8.260 8.260 46,101 -0.13(-1.55%)
Apr 25, 2019 8.250 8.400 8.120 8.390 33,825 +0.22(+2.69%)
Apr 24, 2019 8.230 8.240 8.030 8.170 51,450 -0.13(-1.57%)
Apr 23, 2019 8.100 8.400 8.100 8.300 103,851 +0.09(+1.10%)
Apr 22, 2019 8.090 8.330 8.090 8.210 44,738 +0.17(+2.11%)
Apr 18, 2019 8.040 8.040 8.040 0 +0.08(+1.01%)
Apr 17, 2019 7.970 8.000 7.770 7.960 69,615 +0.01(+0.13%)
Apr 16, 2019 7.850 8.000 7.710 7.950 238,170 +0.30(+3.92%)
Apr 15, 2019 7.850 7.970 7.650 7.650 45,865 -0.10(-1.29%)
Apr 12, 2019 7.440 7.860 7.440 7.750 78,916 +0.65(+9.15%)
Apr 11, 2019 7.120 7.500 7.010 7.100 50,966 -0.10(-1.39%)
Apr 10, 2019 7.500 7.500 7.150 7.200 37,767 -0.12(-1.64%)
Apr 09, 2019 7.800 7.800 7.320 7.320 24,230 -0.28(-3.68%)
Apr 08, 2019 7.450 7.860 7.450 7.600 27,981 +0.12(+1.60%)
Apr 05, 2019 7.540 7.540 7.410 7.480 9,955 +0.03(+0.40%)
Apr 04, 2019 7.680 7.850 7.380 7.450 20,613 -0.11(-1.46%)
Apr 03, 2019 7.510 7.710 7.450 7.560 13,960 -0.03(-0.40%)
Apr 02, 2019 7.940 7.940 7.400 7.590 12,717 -0.31(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.