Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrascend Corp (CSE: TER )

2.420 UNCHANGED
Last Price Updated: 4:02 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.030 3.100 2.900 3.020 78,284 -0.03(-0.98%)
Apr 29, 2020 3.140 3.140 2.910 3.050 19,503 +0.07(+2.35%)
Apr 28, 2020 3.150 3.150 2.900 2.980 45,473 +0.02(+0.68%)
Apr 27, 2020 2.960 2.990 2.870 2.960 41,943 +0.06(+2.07%)
Apr 24, 2020 2.820 2.980 2.700 2.900 124,785 +0.18(+6.62%)
Apr 23, 2020 2.600 2.720 2.550 2.720 67,772 +0.12(+4.62%)
Apr 22, 2020 2.400 2.600 2.400 2.600 28,901 +0.15(+6.12%)
Apr 21, 2020 2.530 2.640 2.450 2.450 69,859 -0.10(-3.92%)
Apr 20, 2020 2.530 2.610 2.530 2.550 44,001 +0.07(+2.82%)
Apr 17, 2020 2.410 2.520 2.410 2.480 10,915 +0.09(+3.77%)
Apr 16, 2020 2.310 2.600 2.310 2.390 37,721 +0.00(+0.00%)
Apr 15, 2020 2.770 2.770 2.330 2.390 38,369 -0.16(-6.27%)
Apr 14, 2020 2.500 2.650 2.420 2.550 33,778 +0.15(+6.25%)
Apr 13, 2020 2.310 2.450 2.310 2.400 6,711 +0.14(+6.19%)
Apr 09, 2020 2.260 2.260 2.260 0 -0.10(-4.24%)
Apr 08, 2020 2.420 2.420 2.300 2.360 34,711 -0.04(-1.67%)
Apr 07, 2020 2.570 2.570 2.380 2.400 8,434 -0.09(-3.61%)
Apr 06, 2020 2.420 2.580 2.420 2.490 4,700 +0.03(+1.22%)
Apr 03, 2020 2.390 2.460 2.350 2.460 6,937 +0.03(+1.23%)
Apr 02, 2020 2.350 2.490 2.310 2.430 9,631 -0.02(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.