Indicators

Terrascend Corp (CSE: TER )

2.420 UNCHANGED

Last Price Updated: 4:02 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.260	6.400	5.950	5.950	149,381	-0.52(-8.04%)
Apr 28, 2022	6.440	6.690	6.070	6.470	170,585	+0.01(+0.15%)
Apr 27, 2022	6.850	6.900	6.460	6.460	67,726	-0.34(-5.00%)
Apr 26, 2022	6.990	7.100	6.800	6.800	117,495	-0.21(-3.00%)
Apr 25, 2022	6.960	7.070	6.770	7.010	175,878	-0.09(-1.27%)
Apr 22, 2022	6.630	7.100	6.630	7.100	86,366	+0.33(+4.87%)
Apr 21, 2022	6.750	6.970	6.670	6.770	134,457	+0.02(+0.37%)
Apr 20, 2022	6.950	7.100	6.610	6.745	77,588	-0.12(-1.82%)
Apr 19, 2022	6.550	7.100	6.530	6.870	138,640	+0.07(+1.03%)
Apr 18, 2022	6.890	7.110	6.500	6.800	114,453	-0.25(-3.55%)
Apr 14, 2022				7.050	0	+0.05(+0.71%)
Apr 13, 2022	6.850	7.160	6.850	7.000	47,807	+0.00(+0.00%)
Apr 12, 2022	7.300	7.400	6.900	7.000	176,271	-0.25(-3.45%)
Apr 11, 2022	7.020	7.560	6.900	7.250	375,439	-0.11(-1.49%)
Apr 08, 2022	7.170	7.390	7.100	7.360	87,400	+0.03(+0.41%)
Apr 07, 2022	6.910	7.430	6.790	7.330	131,870	+0.31(+4.42%)
Apr 06, 2022	7.180	7.190	6.670	7.020	395,168	-0.17(-2.36%)
Apr 05, 2022	7.080	7.340	6.910	7.190	143,775	-0.01(-0.14%)
Apr 04, 2022	7.530	7.550	7.060	7.200	199,405	-0.25(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.