Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permex Petroleum Corp (CSE: OIL )

5.600 UNCHANGED
Last Price Updated: 3:04 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1450 0.1450 0.1400 0.1400 11,644 -0.01(-6.67%)
Apr 29, 2019 0.1450 0.1500 0.1350 0.1500 65,600 +0.00(+0.00%)
Apr 26, 2019 0.1500 0.1500 0.1500 0.1500 10,499 +0.00(+0.00%)
Apr 25, 2019 0.1500 0.1500 0.1500 0.1500 3,500 -0.01(-3.23%)
Apr 24, 2019 0.1550 0.1550 0.1550 0.1550 2,500 +0.00(+0.00%)
Apr 23, 2019 0.1500 0.1550 0.1500 0.1550 35,209 +0.01(+3.33%)
Apr 22, 2019 0.1550 0.1600 0.1500 0.1500 80,246 -0.01(-6.25%)
Apr 18, 2019 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Apr 17, 2019 0.1550 0.1600 0.1450 0.1450 73,400 -0.01(-6.45%)
Apr 16, 2019 0.1550 0.1550 0.1500 0.1550 60,209 +0.01(+3.33%)
Apr 15, 2019 0.1450 0.1500 0.1450 0.1500 12,720 +0.01(+3.45%)
Apr 12, 2019 0.1500 0.1500 0.1450 0.1450 11,510 -0.01(-3.33%)
Apr 11, 2019 0.1450 0.1500 0.1400 0.1500 8,000 +0.01(+3.45%)
Apr 10, 2019 0.1500 0.1500 0.1450 0.1450 2,200 -0.01(-3.33%)
Apr 09, 2019 0.1450 0.1500 0.1400 0.1500 57,740 +0.00(+0.00%)
Apr 08, 2019 0.1450 0.1500 0.1450 0.1500 12,000 +0.00(+0.00%)
Apr 05, 2019 0.1500 0.1500 0.1500 0.1500 7,800 +0.00(+0.00%)
Apr 04, 2019 0.1500 0.1500 0.1500 208 +0.00(+0.00%)
Apr 03, 2019 0.1500 0.1500 0.1500 0.1500 2,702 +0.00(+0.00%)
Apr 02, 2019 0.1500 0.1500 0.1500 0.1500 550 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.