Indicators

Permex Petroleum Corp (CSE: OIL )

5.600 UNCHANGED

Last Price Updated: 3:04 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1850	0.1950	0.1700	0.1700	148,984	-0.01(-8.11%)
Apr 28, 2022	0.1900	0.1900	0.1850	0.1850	16,676	+0.00(+0.00%)
Apr 27, 2022	0.1850	0.1900	0.1850	0.1850	30,672	-0.01(-2.63%)
Apr 26, 2022	0.1950	0.2000	0.1850	0.1900	82,686	-0.01(-2.56%)
Apr 25, 2022	0.2100	0.2100	0.1950	0.1950	50,057	-0.01(-7.14%)
Apr 22, 2022	0.2150	0.2150	0.1900	0.2100	221,482	-0.01(-2.33%)
Apr 21, 2022	0.2100	0.2150	0.2100	0.2150	246,488	+0.01(+4.88%)
Apr 20, 2022	0.2100	0.2150	0.2000	0.2050	82,719	+0.00(+0.00%)
Apr 19, 2022	0.2150	0.2150	0.2050	0.2050	63,286	-0.01(-4.65%)
Apr 18, 2022	0.2250	0.2350	0.2050	0.2150	297,973	-0.01(-4.44%)
Apr 14, 2022				0.2250	0	+0.01(+4.65%)
Apr 13, 2022	0.2200	0.2600	0.2100	0.2150	622,966	+0.00(+0.00%)
Apr 12, 2022	0.2050	0.2300	0.2050	0.2150	121,838	+0.01(+7.50%)
Apr 11, 2022	0.2300	0.2400	0.1950	0.2000	269,113	-0.02(-11.11%)
Apr 08, 2022	0.2200	0.2350	0.2100	0.2250	280,846	+0.01(+2.27%)
Apr 07, 2022	0.2100	0.2200	0.2000	0.2200	161,305	+0.01(+2.33%)
Apr 06, 2022	0.2300	0.2300	0.2050	0.2150	92,810	-0.01(-4.44%)
Apr 05, 2022	0.2450	0.2450	0.1950	0.2250	552,076	-0.02(-8.16%)
Apr 04, 2022	0.2400	0.2450	0.2200	0.2450	209,141	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.