Indicators

Ishares MSCI Japan EW ETF (NQ: EWJE )

N/A UNCHANGED

Last Price Updated: 4:15 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.72	31.72	31.31	31.31	328	-0.27(-0.85%)
Apr 28, 2022	31.18	31.63	31.18	31.57	1,215	+0.41(+1.30%)
Apr 27, 2022	31.16	31.23	31.16	31.17	814	+0.08(+0.26%)
Apr 26, 2022	31.18	31.18	31.09	31.09	631	-0.46(-1.46%)
Apr 25, 2022	31.43	31.55	31.30	31.55	1,397	+0.14(+0.43%)
Apr 22, 2022	31.49	31.49	31.41	31.41	108	-0.43(-1.34%)
Apr 21, 2022	31.86	31.86	31.84	31.84	124	-0.23(-0.71%)
Apr 20, 2022	32.15	32.15	32.04	32.07	1,370	+0.31(+0.97%)
Apr 19, 2022	31.53	31.76	31.53	31.76	1,730	-0.01(-0.04%)
Apr 18, 2022	31.88	31.94	31.77	31.77	1,247	-0.58(-1.78%)
Apr 13, 2022				32.35	6	+0.41(+1.28%)
Apr 12, 2022	32.36	32.36	31.93	31.94	4,945	-0.35(-1.09%)
Apr 11, 2022	32.45	32.45	32.29	32.29	831	-0.49(-1.48%)
Apr 08, 2022	32.78	32.82	32.75	32.78	3,732	-0.17(-0.51%)
Apr 07, 2022	32.82	32.95	32.82	32.95	1,438	-0.12(-0.36%)
Apr 06, 2022	33.11	33.11	32.96	33.07	827	-0.49(-1.47%)
Apr 05, 2022	33.97	33.97	33.56	33.56	1,093	-0.90(-2.61%)
Apr 04, 2022	34.46	34.46	34.46	34.46	194	+0.36(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.