Indicators

Formula Sys [1985] ADR (NQ: FORTY )

81.21 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.191	6.518	6.191	6.458	7,748	+0.24(+3.89%)
Apr 27, 2006	6.030	6.443	6.030	6.216	2,636	-0.07(-1.12%)
Apr 26, 2006	6.392	6.664	6.191	6.287	22,807	-0.01(-0.08%)
Apr 25, 2006	6.141	6.292	6.141	6.292	15,099	+0.36(+6.11%)
Apr 24, 2006	5.657	5.929	5.657	5.929	40,694	+0.74(+14.37%)
Apr 21, 2006	5.134	5.184	5.134	5.184	5,926	+0.00(+0.00%)
Apr 20, 2006	5.134	5.184	5.129	5.184	3,814	+0.05(+0.98%)
Apr 19, 2006	5.129	5.134	5.129	5.134	2,578	+0.03(+0.59%)
Apr 18, 2006	5.104	5.104	5.104	5.104	0	+0.00(+0.00%)
Apr 17, 2006	5.069	5.104	5.069	5.104	3,564	-0.11(-2.03%)
Apr 13, 2006	5.209	5.209	5.209	5.209	0	+0.00(+0.00%)
Apr 12, 2006	5.230	5.209	5.109	5.209	2,384	-0.02(-0.39%)
Apr 11, 2006	5.109	5.230	5.109	5.230	1,092	-0.01(-0.10%)
Apr 10, 2006	5.235	5.235	5.235	5.235	298	+0.14(+2.77%)
Apr 07, 2006	5.280	5.280	5.094	5.094	2,582	-0.10(-1.94%)
Apr 06, 2006	5.194	5.194	5.094	5.194	5,566	+0.01(+0.19%)
Apr 05, 2006	5.159	5.184	5.159	5.184	14,966	+0.03(+0.49%)
Apr 04, 2006	5.144	5.159	5.033	5.159	19,180	+0.13(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.