Indicators

Formula Sys [1985] ADR (NQ: FORTY )

81.21 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.037	7.037	7.032	7.037	1,788	+0.02(+0.22%)
Apr 27, 2007	7.022	7.047	7.022	7.022	5,986	+0.00(+0.00%)
Apr 26, 2007	7.022	7.022	7.022	7.022	198	+0.10(+1.45%)
Apr 25, 2007	6.921	6.921	6.921	6.921	198	+0.05(+0.73%)
Apr 24, 2007	6.871	6.871	6.871	6.871	397	+0.08(+1.11%)
Apr 23, 2007	6.795	6.795	6.795	6.795	317	+0.08(+1.20%)
Apr 20, 2007	6.543	6.715	6.493	6.715	9,091	+0.19(+2.93%)
Apr 19, 2007	6.604	6.604	6.443	6.523	39,337	-0.12(-1.82%)
Apr 18, 2007	6.659	6.689	6.619	6.644	1,847	-0.16(-2.29%)
Apr 17, 2007	6.800	6.800	6.800	6.800	258	-0.08(-1.10%)
Apr 16, 2007	6.820	6.951	6.820	6.876	15,566	+0.06(+0.81%)
Apr 13, 2007	6.820	6.820	6.820	6.820	198	+0.04(+0.65%)
Apr 12, 2007	6.795	6.795	6.776	6.776	993	+0.03(+0.46%)
Apr 11, 2007	6.745	6.745	6.745	6.745	596	+0.00(+0.00%)
Apr 10, 2007	6.744	6.745	6.744	6.745	397	+0.10(+1.52%)
Apr 09, 2007	6.594	6.720	6.564	6.644	34,849	+0.08(+1.15%)
Apr 05, 2007	6.594	6.594	6.543	6.569	17,985	-0.04(-0.61%)
Apr 04, 2007	6.609	6.609	6.609	6.609	198	+0.15(+2.26%)
Apr 03, 2007	6.463	6.463	6.463	6.463	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.