Indicators

Formula Sys [1985] ADR (NQ: FORTY )

78.22 UNCHANGED

Streaming Delayed Price Updated: 10:26 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014	25.09	25.09	25.09	25.09	210	-0.39(-1.53%)
Apr 28, 2014	25.52	25.52	25.48	25.48	1,337	-0.34(-1.32%)
Apr 25, 2014	26.91	26.91	25.05	25.82	854	-0.15(-0.58%)
Apr 23, 2014	25.97	25.97	25.97	25.97	28	+0.39(+1.53%)
Apr 22, 2014	25.58	25.58	25.58	25.58	316	+1.02(+4.17%)
Apr 17, 2014	24.56	24.56	24.56	24.56	166	-0.42(-1.70%)
Apr 16, 2014	24.98	24.98	24.98	24.98	241	-0.03(-0.13%)
Apr 15, 2014	25.74	25.74	25.01	25.01	8,998	-0.70(-2.72%)
Apr 14, 2014	26.24	26.24	25.70	25.71	4,098	-0.36(-1.37%)
Apr 10, 2014	26.07	26.07	26.07	26.07	140	-0.17(-0.65%)
Apr 08, 2014	26.23	26.24	26.24	26.24	241	+0.28(+1.07%)
Apr 07, 2014	25.96	25.96	25.96	25.96	256	-0.21(-0.80%)
Apr 04, 2014	26.16	26.20	26.16	26.17	627	-0.11(-0.41%)
Apr 03, 2014	26.70	26.70	26.25	26.28	2,739	-0.52(-1.96%)
Apr 02, 2014	26.35	26.80	26.35	26.80	585	-1.13(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.