Indicators

Formula Sys [1985] ADR (NQ: FORTY )

81.21 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	98.26	99.10	94.71	94.71	1,829	-2.85(-2.92%)
Apr 28, 2022	96.72	97.91	95.78	97.56	1,762	+2.05(+2.15%)
Apr 27, 2022	95.51	95.51	95.51	95.51	938	-1.83(-1.88%)
Apr 26, 2022	97.63	97.63	95.68	97.35	2,214	-0.72(-0.74%)
Apr 25, 2022	94.22	99.98	94.22	98.07	4,556	+2.55(+2.67%)
Apr 22, 2022	95.78	95.78	94.51	95.52	1,030	-3.70(-3.73%)
Apr 21, 2022	99.33	99.33	97.91	99.22	885	+0.40(+0.41%)
Apr 20, 2022	98.80	98.82	98.80	98.82	791	-0.52(-0.52%)
Apr 19, 2022	99.32	99.34	97.95	99.34	1,461	+1.27(+1.29%)
Apr 14, 2022				98.07	157	+1.87(+1.95%)
Apr 13, 2022	98.95	98.95	96.20	96.20	1,038	+0.78(+0.82%)
Apr 11, 2022				95.41	608	-1.64(-1.69%)
Apr 08, 2022	97.06	97.06	97.06	97.06	608	+0.18(+0.18%)
Apr 07, 2022	96.88	96.88	96.88	96.88	581	-1.11(-1.13%)
Apr 04, 2022				97.98	279	-0.35(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.