Indicators

Kamada Ltd (NQ: KMDA )

5.360 +0.090 (+1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2016	3.960	3.930	3.930	3.930	1,900	-0.13(-3.20%)
Apr 22, 2016	3.890	4.060	4.060	4.060	2,500	+0.12(+3.05%)
Apr 21, 2016	3.930	4.030	3.930	3.940	5,714	+0.10(+2.60%)
Apr 20, 2016	3.840	3.840	3.840	3.840	114	-0.03(-0.78%)
Apr 19, 2016	3.802	3.870	3.802	3.870	1,390	-0.02(-0.62%)
Apr 18, 2016	3.860	3.860	3.860	3.894	500	+0.01(+0.35%)
Apr 15, 2016	4.190	4.190	3.881	3.881	1,728	-0.06(-1.51%)
Apr 14, 2016	3.930	3.940	3.920	3.940	8,570	+0.10(+2.60%)
Apr 12, 2016	3.830	3.840	3.840	3.840	63	+0.03(+0.78%)
Apr 11, 2016	3.820	3.820	3.810	3.810	578	-0.08(-2.05%)
Apr 08, 2016	4.003	4.003	3.890	3.890	314	+0.09(+2.34%)
Apr 07, 2016	3.800	3.841	3.800	3.801	2,167	+0.02(+0.53%)
Apr 06, 2016	3.780	3.781	3.780	3.781	1,650	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.