Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.215 -0.105 (-1.97%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.700 4.750 4.700 4.750 4,392 +0.00(+0.00%)
Apr 27, 2018 4.650 4.750 4.650 4.750 675 +0.10(+2.15%)
Apr 26, 2018 4.650 4.750 4.650 4.650 1,177 +0.00(+0.00%)
Apr 25, 2018 4.650 4.750 4.600 4.650 12,751 -0.05(-1.06%)
Apr 24, 2018 4.600 4.700 4.600 4.700 8,970 +0.17(+3.87%)
Apr 23, 2018 4.500 4.750 4.500 4.525 53,091 -0.02(-0.55%)
Apr 20, 2018 4.550 4.650 4.550 4.550 17,634 -0.05(-1.09%)
Apr 19, 2018 4.650 4.700 4.500 4.600 11,619 -0.05(-1.08%)
Apr 18, 2018 4.700 4.750 4.650 4.650 27,379 +0.00(+0.00%)
Apr 17, 2018 4.600 4.700 4.550 4.650 20,292 -0.05(-1.06%)
Apr 16, 2018 4.650 4.750 4.600 4.700 32,935 +0.00(+0.00%)
Apr 13, 2018 4.850 4.850 4.650 4.700 120,381 -0.10(-2.08%)
Apr 12, 2018 4.650 4.800 4.650 4.800 12,931 +0.15(+3.23%)
Apr 11, 2018 4.650 4.700 4.650 4.650 4,847 +0.00(+0.00%)
Apr 10, 2018 4.700 4.700 4.605 4.650 58,209 +0.00(+0.00%)
Apr 09, 2018 4.630 4.750 4.600 4.650 16,657 +0.05(+1.09%)
Apr 06, 2018 4.650 4.750 4.600 4.600 1,588 -0.10(-2.13%)
Apr 05, 2018 4.750 4.776 4.700 4.700 6,308 +0.00(+0.00%)
Apr 04, 2018 4.550 4.700 4.550 4.700 11,538 +0.15(+3.30%)
Apr 03, 2018 4.500 4.600 4.500 4.550 13,383 +0.15(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.