Indicators

Kamada Ltd (NQ: KMDA )

5.215 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.520	4.680	4.480	4.660	29,390	+0.13(+2.87%)
Apr 27, 2023	4.520	4.560	4.510	4.530	6,206	-0.01(-0.11%)
Apr 26, 2023	4.540	4.540	4.420	4.535	11,560	+0.06(+1.23%)
Apr 25, 2023	4.460	4.550	4.460	4.480	17,118	-0.03(-0.67%)
Apr 24, 2023	4.490	4.550	4.480	4.510	21,133	-0.04(-0.88%)
Apr 21, 2023	4.540	4.616	4.511	4.550	4,461	+0.05(+1.11%)
Apr 20, 2023	4.610	4.610	4.500	4.500	12,718	-0.15(-3.23%)
Apr 19, 2023	4.582	4.675	4.582	4.650	4,737	-0.04(-0.85%)
Apr 18, 2023	4.580	4.710	4.580	4.690	10,941	+0.02(+0.43%)
Apr 17, 2023	4.660	4.700	4.620	4.670	19,985	+0.08(+1.74%)
Apr 14, 2023	4.700	4.740	4.590	4.590	20,753	-0.11(-2.34%)
Apr 13, 2023	4.559	4.716	4.559	4.700	13,622	+0.05(+1.09%)
Apr 12, 2023	4.600	4.660	4.560	4.649	10,322	+0.05(+1.07%)
Apr 11, 2023	4.730	4.732	4.600	4.600	6,235	-0.12(-2.54%)
Apr 10, 2023	4.580	4.730	4.580	4.720	18,525	+0.10(+2.16%)
Apr 06, 2023	4.610	4.700	4.610	4.620	10,468	-0.06(-1.28%)
Apr 05, 2023	4.610	4.734	4.610	4.680	7,412	-0.02(-0.32%)
Apr 04, 2023	4.760	4.770	4.666	4.695	7,387	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.