Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monarch Casino (NQ: MCRI )

66.60 -0.49 (-0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 11.19 11.24 10.61 10.66 54,193 -0.49(-4.35%)
Apr 29, 2010 11.00 11.21 10.91 11.14 54,846 +0.11(+1.00%)
Apr 28, 2010 10.72 11.05 10.57 11.03 104,409 +0.56(+5.33%)
Apr 27, 2010 10.76 10.85 10.13 10.47 64,149 -0.38(-3.46%)
Apr 26, 2010 10.72 11.06 10.72 10.85 35,078 +0.15(+1.37%)
Apr 23, 2010 10.12 10.96 10.12 10.70 72,011 +0.49(+4.75%)
Apr 22, 2010 9.759 10.51 9.759 10.22 102,090 +0.92(+9.84%)
Apr 21, 2010 8.954 9.421 8.853 9.302 67,947 +0.31(+3.46%)
Apr 20, 2010 8.551 8.990 8.551 8.990 23,863 +0.45(+5.25%)
Apr 19, 2010 8.560 8.780 8.496 8.542 42,007 -0.05(-0.64%)
Apr 16, 2010 8.716 8.890 8.542 8.597 58,016 -0.12(-1.37%)
Apr 15, 2010 8.890 8.890 8.661 8.716 28,839 -0.16(-1.75%)
Apr 14, 2010 8.679 8.908 8.624 8.871 30,050 +0.34(+3.97%)
Apr 13, 2010 8.450 8.652 8.450 8.533 10,116 +0.05(+0.54%)
Apr 12, 2010 8.468 8.597 8.313 8.487 13,281 -0.04(-0.43%)
Apr 09, 2010 8.377 8.670 8.102 8.523 41,291 +0.15(+1.75%)
Apr 08, 2010 8.157 8.523 8.057 8.377 25,801 +0.11(+1.33%)
Apr 07, 2010 8.176 8.395 8.130 8.267 24,667 +0.05(+0.67%)
Apr 06, 2010 8.258 8.504 8.038 8.212 20,015 -0.07(-0.88%)
Apr 05, 2010 8.047 8.416 8.047 8.285 27,294 +0.25(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.