Indicators

Monarch Casino (NQ: MCRI )

66.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.58	10.76	10.46	10.49	15,147	-0.05(-0.43%)
Apr 28, 2011	10.42	10.54	10.38	10.54	7,748	+0.12(+1.14%)
Apr 27, 2011	10.26	10.44	10.26	10.42	7,719	+0.14(+1.34%)
Apr 26, 2011	10.10	10.29	10.10	10.28	7,259	+0.21(+2.09%)
Apr 25, 2011	9.952	10.09	9.924	10.07	16,083	+0.07(+0.73%)
Apr 21, 2011	10.41	10.41	9.613	9.997	23,322	-0.22(-2.15%)
Apr 20, 2011	9.952	10.29	9.952	10.22	15,994	+0.20(+2.01%)
Apr 19, 2011	10.12	10.15	9.961	10.02	8,126	-0.02(-0.18%)
Apr 18, 2011	10.06	10.23	10.02	10.03	8,378	-0.24(-2.32%)
Apr 15, 2011	10.10	10.30	10.10	10.27	13,318	+0.15(+1.45%)
Apr 14, 2011	10.03	10.13	9.988	10.13	8,904	-0.04(-0.41%)
Apr 13, 2011	10.26	10.26	10.14	10.17	14,584	+0.03(+0.32%)
Apr 12, 2011	10.37	10.37	10.13	10.13	17,518	-0.02(-0.18%)
Apr 11, 2011	10.38	10.38	10.12	10.15	10,111	-0.22(-2.12%)
Apr 08, 2011	10.78	10.78	10.32	10.37	19,602	-0.34(-3.16%)
Apr 07, 2011	10.26	10.76	10.26	10.71	41,208	+0.44(+4.28%)
Apr 06, 2011	10.03	10.30	10.02	10.27	13,663	+0.19(+1.91%)
Apr 05, 2011	9.769	10.08	9.759	10.08	11,660	+0.25(+2.51%)
Apr 04, 2011	9.952	9.961	9.723	9.833	7,216	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.