Indicators

Monarch Casino (NQ: MCRI )

66.97 +0.37 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	67.56	68.73	67.07	67.81	66,545	+0.20(+0.29%)
Apr 27, 2023	66.78	67.75	66.78	67.61	74,703	+1.07(+1.60%)
Apr 26, 2023	67.21	67.77	66.08	66.54	82,446	-1.14(-1.69%)
Apr 25, 2023	69.00	69.00	67.47	67.69	95,147	-2.03(-2.92%)
Apr 24, 2023	70.96	71.41	69.44	69.72	79,798	-1.28(-1.80%)
Apr 21, 2023	71.15	71.89	70.46	71.00	129,300	-0.34(-0.48%)
Apr 20, 2023	71.95	73.83	69.61	71.34	224,605	-3.61(-4.81%)
Apr 19, 2023	74.00	75.46	73.53	74.95	131,673	+1.04(+1.40%)
Apr 18, 2023	74.19	74.68	73.44	73.92	108,713	+0.26(+0.36%)
Apr 17, 2023	73.95	74.29	73.40	73.65	57,384	-0.27(-0.37%)
Apr 14, 2023	74.63	74.86	73.19	73.93	54,247	-0.45(-0.60%)
Apr 13, 2023	74.22	74.77	73.66	74.38	76,011	+0.73(+1.00%)
Apr 12, 2023	74.88	75.09	73.60	73.64	79,656	-0.82(-1.10%)
Apr 11, 2023	73.71	75.90	73.71	74.46	128,783	+1.14(+1.56%)
Apr 10, 2023	71.79	73.42	71.79	73.32	157,048	+1.18(+1.64%)
Apr 06, 2023	71.22	72.27	70.04	72.14	81,521	+0.93(+1.30%)
Apr 05, 2023	71.89	71.89	69.76	71.21	98,075	-0.67(-0.94%)
Apr 04, 2023	74.04	74.26	71.13	71.88	128,884	-2.04(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.