Indicators

Alphamark Actmg Smallcap ETF (NQ: SMCP )

31.08 +0.33 (+1.06%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.58	23.58	23.57	23.57	300	-0.18(-0.75%)
Apr 27, 2017	23.75	23.75	23.75	23.75	254	-0.18(-0.73%)
Apr 26, 2017	23.92	23.93	23.90	23.93	3,941	-0.03(-0.12%)
Apr 25, 2017	23.95	24.01	23.94	23.96	8,865	+0.35(+1.48%)
Apr 21, 2017		23.61	23.61	23.61	165	+0.05(+0.21%)
Apr 20, 2017	23.56	23.56	23.56	23.56	254	+0.14(+0.58%)
Apr 19, 2017	23.49	23.49	23.42	23.42	322	+0.19(+0.84%)
Apr 18, 2017	23.25	23.25	23.23	23.23	1,297	+0.06(+0.25%)
Apr 17, 2017	23.25	23.25	23.17	23.17	873	-0.08(-0.35%)
Apr 13, 2017	23.18	23.25	23.18	23.25	1,188	-0.04(-0.16%)
Apr 12, 2017	23.30	23.30	23.29	23.29	1,553	+0.09(+0.38%)
Apr 10, 2017		23.20	23.20	23.20	2	+0.10(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.