Indicators

Assurant (NY: AIZ )

169.60 -2.98 (-1.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	36.21	36.37	35.95	36.04	905,202	-0.25(-0.68%)
Apr 27, 2006	36.77	37.12	35.88	36.29	1,785,011	-0.48(-1.30%)
Apr 26, 2006	36.64	36.81	36.58	36.77	713,550	+0.10(+0.29%)
Apr 25, 2006	36.75	36.90	36.36	36.66	715,020	-0.15(-0.41%)
Apr 24, 2006	37.00	37.00	36.69	36.81	582,440	-0.20(-0.55%)
Apr 21, 2006	36.92	37.02	36.85	37.02	680,672	+0.11(+0.30%)
Apr 20, 2006	36.69	37.05	36.63	36.90	804,431	+0.33(+0.90%)
Apr 19, 2006	36.78	37.09	36.45	36.57	1,178,647	-0.21(-0.57%)
Apr 18, 2006	36.21	36.93	36.19	36.78	738,275	+0.61(+1.68%)
Apr 17, 2006	36.09	36.54	36.06	36.18	410,435	+0.30(+0.83%)
Apr 13, 2006	35.92	36.10	35.58	35.88	526,976	-0.04(-0.12%)
Apr 12, 2006	35.47	36.12	35.47	35.92	355,639	+0.40(+1.14%)
Apr 11, 2006	35.86	36.10	35.46	35.52	1,089,771	-0.26(-0.73%)
Apr 10, 2006	36.36	36.44	35.73	35.78	1,092,978	-0.52(-1.42%)
Apr 07, 2006	36.66	37.04	36.09	36.30	568,942	-0.29(-0.80%)
Apr 06, 2006	37.11	37.18	36.57	36.59	832,230	-0.41(-1.11%)
Apr 05, 2006	37.30	37.33	36.93	37.00	561,190	-0.22(-0.60%)
Apr 04, 2006	36.70	37.49	36.61	37.22	921,373	+0.25(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.