Indicators

Assurant (NY: AIZ )

169.83 +0.23 (+0.14%)

Streaming Delayed Price Updated: 10:06 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	177.81	178.99	173.75	174.34	502,433	-4.16(-2.33%)
Apr 28, 2022	178.90	178.96	176.12	178.50	405,389	+0.19(+0.11%)
Apr 27, 2022	177.18	180.41	176.37	178.31	464,914	+1.08(+0.61%)
Apr 26, 2022	178.31	179.99	176.90	177.23	528,084	-2.18(-1.21%)
Apr 25, 2022	177.57	179.86	174.88	179.40	400,278	+0.56(+0.32%)
Apr 22, 2022	181.61	182.62	178.71	178.84	380,531	-3.60(-1.98%)
Apr 21, 2022	185.96	186.07	182.12	182.44	346,397	-2.67(-1.44%)
Apr 20, 2022	182.49	185.56	182.33	185.12	340,156	+3.45(+1.90%)
Apr 19, 2022	181.38	183.04	180.89	181.66	548,190	+0.19(+0.11%)
Apr 18, 2022	180.92	183.01	180.84	181.47	225,043	+0.02(+0.01%)
Apr 14, 2022	180.41	182.31	180.40	181.46	323,783	+1.47(+0.82%)
Apr 13, 2022	177.28	180.06	177.23	179.99	252,211	+1.72(+0.96%)
Apr 12, 2022	178.89	180.76	177.78	178.27	312,255	-0.83(-0.47%)
Apr 11, 2022	179.41	181.38	178.54	179.11	297,860	+0.62(+0.35%)
Apr 08, 2022	179.35	180.10	178.13	178.48	343,350	+0.44(+0.25%)
Apr 07, 2022	176.96	178.80	175.07	178.04	383,607	+1.13(+0.64%)
Apr 06, 2022	174.00	177.21	173.68	176.91	478,682	+2.58(+1.48%)
Apr 05, 2022	173.90	176.20	173.90	174.33	337,567	+0.07(+0.04%)
Apr 04, 2022	177.55	177.55	173.81	174.26	428,621	-3.47(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.