Indicators

Microsectors Fang & Innovation -3X ETN (NY: BERZ )

24.09 -1.13 (-4.48%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.47	14.81	14.13	14.14	319,864	-0.48(-3.28%)
Apr 27, 2023	15.27	15.56	14.54	14.62	271,021	-1.39(-8.68%)
Apr 26, 2023	15.58	16.16	15.39	16.01	218,940	-0.28(-1.72%)
Apr 25, 2023	15.43	16.32	15.35	16.29	256,389	+1.15(+7.60%)
Apr 24, 2023	14.97	15.49	14.68	15.14	119,214	+0.21(+1.41%)
Apr 21, 2023	14.99	15.39	14.86	14.93	138,750	-0.04(-0.27%)
Apr 20, 2023	15.09	15.15	14.47	14.97	218,181	+0.48(+3.31%)
Apr 19, 2023	14.85	14.94	14.37	14.49	93,406	+0.15(+1.05%)
Apr 18, 2023	13.90	14.47	13.83	14.34	125,782	+0.04(+0.28%)
Apr 17, 2023	14.37	14.71	14.16	14.30	142,632	+0.08(+0.56%)
Apr 14, 2023	14.34	14.64	13.94	14.22	268,493	+0.11(+0.78%)
Apr 13, 2023	14.70	14.72	14.02	14.11	223,136	-0.97(-6.43%)
Apr 12, 2023	14.06	15.13	13.94	15.08	210,559	+0.62(+4.29%)
Apr 11, 2023	13.98	14.49	13.98	14.46	100,890	+0.38(+2.70%)
Apr 10, 2023	14.49	14.72	14.00	14.08	147,759	+0.11(+0.79%)
Apr 06, 2023	14.48	14.75	13.88	13.97	151,743	-0.19(-1.34%)
Apr 05, 2023	13.81	14.48	13.80	14.16	176,303	+0.59(+4.35%)
Apr 04, 2023	13.38	13.74	13.21	13.57	140,100	+0.06(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.