Indicators

Continental Resources (NY: CLR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	89.24	90.32	88.00	89.25	1,105,482	+0.08(+0.09%)
Apr 27, 2012	90.16	90.32	87.60	89.17	1,115,038	-0.62(-0.69%)
Apr 26, 2012	86.81	90.05	86.81	89.79	1,441,433	+2.42(+2.77%)
Apr 25, 2012	84.18	87.89	83.42	87.37	1,193,147	+3.95(+4.74%)
Apr 24, 2012	84.03	84.49	83.02	83.42	438,088	-0.11(-0.13%)
Apr 23, 2012	83.55	84.60	81.90	83.53	976,178	-1.55(-1.82%)
Apr 20, 2012	86.66	86.71	84.59	85.08	836,379	-0.47(-0.55%)
Apr 19, 2012	83.40	86.81	83.39	85.55	1,651,310	+2.62(+3.16%)
Apr 18, 2012	83.02	83.80	82.17	82.93	543,189	-0.72(-0.86%)
Apr 17, 2012	82.45	84.78	82.41	83.65	735,864	+2.12(+2.60%)
Apr 16, 2012	82.11	83.28	80.00	81.53	987,682	-0.47(-0.57%)
Apr 13, 2012	82.89	83.23	81.22	82.00	825,554	-1.33(-1.60%)
Apr 12, 2012	80.68	83.75	80.68	83.33	797,537	+2.87(+3.57%)
Apr 11, 2012	82.29	82.34	80.26	80.46	916,609	-0.87(-1.07%)
Apr 10, 2012	82.79	83.74	80.92	81.33	1,089,319	-1.46(-1.76%)
Apr 09, 2012	82.55	84.13	82.18	82.79	729,804	-1.90(-2.24%)
Apr 05, 2012	84.48	86.38	84.04	84.69	609,117	-0.33(-0.39%)
Apr 04, 2012	85.94	86.73	84.04	85.02	703,247	-2.59(-2.96%)
Apr 03, 2012	86.76	87.99	86.07	87.61	895,788	+0.65(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.