Indicators

Delta Air Lines (NY: DAL )

51.54 -0.27 (-0.52%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.701	9.385	8.657	9.104	25,817,030	+0.27(+3.08%)
Apr 28, 2011	8.806	8.885	8.604	8.832	14,471,512	+0.02(+0.20%)
Apr 27, 2011	8.604	8.937	8.595	8.815	22,964,936	+0.05(+0.60%)
Apr 26, 2011	8.131	8.823	8.078	8.762	48,695,216	+0.87(+11.00%)
Apr 25, 2011	8.008	8.104	7.894	7.894	14,576,808	-0.04(-0.55%)
Apr 21, 2011	7.911	8.052	7.894	7.938	10,952,827	-0.02(-0.22%)
Apr 20, 2011	7.999	8.060	7.815	7.955	24,842,646	-0.05(-0.66%)
Apr 19, 2011	8.060	8.104	7.916	8.008	12,234,302	-0.01(-0.11%)
Apr 18, 2011	8.131	8.262	7.902	8.017	26,438,876	-0.10(-1.19%)
Apr 15, 2011	8.192	8.288	8.003	8.113	17,964,410	-0.09(-1.07%)
Apr 14, 2011	8.385	8.429	8.087	8.201	12,355,800	-0.20(-2.40%)
Apr 13, 2011	8.692	8.762	8.341	8.402	18,425,516	-0.25(-2.84%)
Apr 12, 2011	8.227	8.884	8.227	8.648	47,805,888	+0.38(+4.56%)
Apr 11, 2011	7.894	8.350	7.885	8.271	28,375,754	+0.34(+4.31%)
Apr 08, 2011	8.218	8.227	7.832	7.929	26,393,130	-0.32(-3.93%)
Apr 07, 2011	8.411	8.429	8.183	8.253	15,342,655	-0.16(-1.88%)
Apr 06, 2011	8.587	8.587	8.166	8.411	23,940,342	-0.10(-1.13%)
Apr 05, 2011	8.587	8.613	8.499	8.508	15,757,619	-0.11(-1.32%)
Apr 04, 2011	8.587	8.666	8.508	8.622	9,932,554	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.