Indicators

Estee Lauder Co (NY: EL )

113.90 -0.19 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	41.58	41.64	41.28	41.55	1,879,994	-0.00(-0.01%)
Apr 28, 2011	40.89	41.70	40.81	41.55	2,694,119	+0.67(+1.63%)
Apr 27, 2011	40.69	41.00	40.53	40.89	1,866,785	+0.41(+1.02%)
Apr 26, 2011	40.38	40.72	40.23	40.47	1,586,863	+0.27(+0.66%)
Apr 25, 2011	40.44	40.47	40.13	40.21	1,379,656	-0.31(-0.76%)
Apr 21, 2011	40.74	40.82	40.27	40.52	1,473,290	-0.03(-0.06%)
Apr 20, 2011	41.07	41.07	40.50	40.54	4,362,181	-0.01(-0.02%)
Apr 19, 2011	40.50	40.62	40.19	40.55	3,424,546	+0.07(+0.17%)
Apr 18, 2011	40.77	40.77	39.99	40.48	3,716,036	-0.80(-1.94%)
Apr 15, 2011	40.83	41.43	40.53	41.28	2,657,278	+0.61(+1.51%)
Apr 14, 2011	40.88	40.94	40.56	40.67	1,464,755	-0.44(-1.07%)
Apr 13, 2011	40.68	41.18	40.39	41.11	2,363,876	+0.63(+1.57%)
Apr 12, 2011	40.53	40.89	40.24	40.48	1,431,214	-0.24(-0.58%)
Apr 11, 2011	40.87	40.98	40.53	40.71	1,285,095	-0.00(-0.01%)
Apr 08, 2011	41.37	41.43	40.58	40.72	1,790,142	-0.41(-0.99%)
Apr 07, 2011	40.69	41.23	40.29	41.13	3,348,354	+0.45(+1.10%)
Apr 06, 2011	40.98	41.16	40.62	40.68	1,824,371	-0.12(-0.28%)
Apr 05, 2011	40.78	40.94	40.66	40.80	2,841,152	-0.11(-0.27%)
Apr 04, 2011	41.25	41.25	40.89	40.91	2,724,476	-0.18(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.