Indicators

France Ishares MSCI ETF (NY: EWQ )

39.87 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	19.98	20.04	19.93	19.96	89,518	+0.06(+0.31%)
Apr 28, 2011	19.78	19.94	19.78	19.90	546,461	+0.11(+0.56%)
Apr 27, 2011	19.56	19.83	19.44	19.79	535,753	+0.42(+2.17%)
Apr 26, 2011	19.27	19.40	19.22	19.37	253,755	+0.22(+1.15%)
Apr 25, 2011	19.19	19.20	19.07	19.15	163,152	+0.03(+0.14%)
Apr 21, 2011	19.18	19.18	19.07	19.12	89,367	+0.13(+0.69%)
Apr 20, 2011	18.95	19.03	18.91	18.99	235,432	+0.63(+3.42%)
Apr 19, 2011	18.31	18.40	18.26	18.36	1,268,598	+0.21(+1.14%)
Apr 18, 2011	18.16	18.23	17.90	18.15	267,323	-0.61(-3.24%)
Apr 15, 2011	18.71	18.80	18.64	18.76	699,025	-0.10(-0.55%)
Apr 14, 2011	18.67	18.90	18.63	18.86	72,777	+0.01(+0.07%)
Apr 13, 2011	19.04	19.04	18.78	18.85	309,323	-0.02(-0.11%)
Apr 12, 2011	18.93	18.95	18.75	18.87	662,834	-0.13(-0.69%)
Apr 11, 2011	19.07	19.15	18.97	19.00	236,683	-0.11(-0.58%)
Apr 08, 2011	19.17	19.20	19.03	19.11	199,446	+0.17(+0.91%)
Apr 07, 2011	18.95	19.04	18.81	18.94	112,089	-0.10(-0.54%)
Apr 06, 2011	18.95	19.09	18.93	19.04	190,556	+0.19(+1.03%)
Apr 05, 2011	18.68	18.91	18.66	18.85	267,886	+0.01(+0.04%)
Apr 04, 2011	18.86	18.92	18.79	18.84	236,644	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.