Indicators

France Ishares MSCI ETF (NY: EWQ )

39.91 +0.54 (+1.37%)

Streaming Delayed Price Updated: 2:36 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	37.35	37.71	37.28	37.60	461,666	-0.16(-0.43%)
Apr 27, 2023	37.49	37.78	37.41	37.76	1,049,926	+0.48(+1.27%)
Apr 26, 2023	37.63	37.66	37.24	37.29	4,032,019	-0.06(-0.15%)
Apr 25, 2023	37.73	37.73	37.32	37.35	1,180,165	-0.61(-1.60%)
Apr 24, 2023	37.78	37.96	37.75	37.95	3,286,409	+0.22(+0.58%)
Apr 21, 2023	37.50	37.74	37.39	37.73	382,470	+0.35(+0.94%)
Apr 20, 2023	37.23	37.51	37.23	37.38	556,236	-0.05(-0.13%)
Apr 19, 2023	37.32	37.47	37.32	37.43	322,122	+0.00(+0.00%)
Apr 18, 2023	37.31	37.43	37.26	37.43	799,018	+0.30(+0.82%)
Apr 17, 2023	37.11	37.16	36.94	37.13	404,965	-0.24(-0.64%)
Apr 14, 2023	37.44	37.51	37.17	37.36	543,640	-0.12(-0.33%)
Apr 13, 2023	37.32	37.49	37.28	37.49	560,395	+0.57(+1.54%)
Apr 12, 2023	36.80	37.09	36.61	36.92	576,578	+0.45(+1.22%)
Apr 11, 2023	36.52	36.59	36.44	36.47	576,561	+0.18(+0.50%)
Apr 10, 2023	36.05	36.30	36.03	36.29	584,189	+0.00(+0.00%)
Apr 06, 2023	36.07	36.39	36.04	36.29	503,857	+0.14(+0.39%)
Apr 05, 2023	36.24	36.33	36.01	36.15	452,304	-0.20(-0.55%)
Apr 04, 2023	36.34	36.50	36.27	36.35	440,244	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.