Indicators

DJ Select Microcap ETF FT (NY: FDM )

62.36 -0.36 (-0.57%)

Streaming Delayed Price Updated: 11:41 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	20.61	20.61	20.31	20.31	720	-0.30(-1.46%)
Apr 27, 2007	20.61	20.61	20.61	20.61	480	-0.17(-0.80%)
Apr 26, 2007	20.71	20.78	20.66	20.78	2,640	+0.02(+0.12%)
Apr 25, 2007	20.75	20.75	20.75	20.75	600	+0.09(+0.44%)
Apr 24, 2007	20.66	20.70	20.63	20.66	3,601	-0.06(-0.28%)
Apr 23, 2007	20.91	20.91	20.72	20.72	3,481	-0.07(-0.36%)
Apr 20, 2007	20.78	20.83	20.75	20.79	5,761	+0.27(+1.30%)
Apr 19, 2007	20.49	20.64	20.47	20.53	5,161	-0.16(-0.76%)
Apr 18, 2007	20.78	20.78	20.63	20.68	1,080	-0.14(-0.68%)
Apr 17, 2007	20.83	20.88	20.80	20.83	2,520	+0.02(+0.08%)
Apr 16, 2007	20.80	20.85	20.78	20.81	11,283	+0.27(+1.34%)
Apr 13, 2007	20.46	20.53	20.41	20.53	2,640	+0.16(+0.78%)
Apr 12, 2007	20.20	20.38	20.20	20.38	960	+0.18(+0.91%)
Apr 11, 2007	20.41	20.41	20.19	20.19	1,320	-0.22(-1.06%)
Apr 10, 2007	20.41	20.44	20.39	20.41	3,601	+0.06(+0.29%)
Apr 09, 2007	20.35	20.35	20.35	20.35	600	+0.04(+0.20%)
Apr 05, 2007	20.22	20.31	20.22	20.31	3,121	+0.05(+0.25%)
Apr 04, 2007	20.28	20.28	20.24	20.26	3,001	-0.08(-0.38%)
Apr 03, 2007	20.29	20.36	20.29	20.34	6,962	+0.21(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.