Indicators

Renaissance IPO ETF (NY: IPO )

39.44 -0.38 (-0.95%)

Streaming Delayed Price Updated: 12:26 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.43	23.50	23.43	23.48	2,254	-0.01(-0.06%)
Apr 27, 2017	23.50	23.56	23.44	23.50	2,792	+0.07(+0.31%)
Apr 26, 2017	23.31	23.43	23.31	23.42	1,650	+0.09(+0.38%)
Apr 25, 2017	23.12	23.39	23.12	23.33	2,794	+0.15(+0.64%)
Apr 24, 2017	23.19	23.19	23.08	23.19	3,936	+0.26(+1.15%)
Apr 21, 2017	22.96	22.96	22.92	22.92	2,026	-0.04(-0.16%)
Apr 20, 2017	22.88	22.96	22.88	22.96	4,219	+0.23(+1.00%)
Apr 19, 2017	22.69	22.79	22.69	22.73	2,629	+0.21(+0.92%)
Apr 18, 2017	22.56	22.58	22.46	22.53	1,298	+0.03(+0.13%)
Apr 17, 2017	22.33	22.50	22.32	22.50	3,609	+0.19(+0.87%)
Apr 13, 2017	22.46	22.46	22.30	22.30	2,625	-0.14(-0.64%)
Apr 11, 2017				22.45	82	-0.08(-0.36%)
Apr 10, 2017	22.58	22.58	22.53	22.53	4,457	+0.07(+0.31%)
Apr 07, 2017	22.29	22.46	22.29	22.46	604	+0.04(+0.18%)
Apr 06, 2017	22.36	22.44	22.27	22.42	2,394	+0.08(+0.34%)
Apr 05, 2017	22.59	22.59	22.34	22.34	675	-0.29(-1.29%)
Apr 04, 2017	22.62	22.63	22.62	22.63	429	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.