Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.37 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.953 9.037 8.889 8.940 141,749 -0.01(-0.14%)
Apr 29, 2002 8.863 8.953 8.760 8.953 105,808 +0.05(+0.58%)
Apr 26, 2002 8.779 8.902 8.779 8.902 84,119 +0.12(+1.40%)
Apr 25, 2002 8.779 8.792 8.740 8.779 81,796 +0.02(+0.22%)
Apr 24, 2002 8.792 8.792 8.740 8.760 48,489 -0.02(-0.22%)
Apr 23, 2002 8.779 8.824 8.734 8.779 68,938 +0.00(+0.00%)
Apr 22, 2002 8.779 8.805 8.714 8.779 61,347 +0.05(+0.52%)
Apr 19, 2002 8.650 8.772 8.650 8.734 109,061 -0.04(-0.44%)
Apr 18, 2002 8.740 8.772 8.630 8.772 86,598 +0.08(+0.89%)
Apr 17, 2002 8.721 8.747 8.643 8.695 100,076 +0.03(+0.30%)
Apr 16, 2002 8.656 8.766 8.650 8.669 98,372 -0.11(-1.25%)
Apr 15, 2002 8.831 8.831 8.779 8.779 72,346 -0.01(-0.15%)
Apr 12, 2002 8.837 8.869 8.785 8.792 36,405 -0.05(-0.51%)
Apr 11, 2002 8.889 8.889 8.772 8.837 76,064 -0.05(-0.58%)
Apr 10, 2002 8.856 8.895 8.850 8.889 54,685 +0.04(+0.44%)
Apr 09, 2002 8.889 8.914 8.824 8.850 123,159 -0.04(-0.44%)
Apr 08, 2002 8.953 9.024 8.882 8.889 124,553 -0.02(-0.22%)
Apr 05, 2002 8.785 8.934 8.766 8.908 101,935 +0.10(+1.10%)
Apr 04, 2002 8.708 8.869 8.650 8.811 134,932 +0.11(+1.26%)
Apr 03, 2002 8.689 8.708 8.553 8.701 172,577 +0.05(+0.60%)
Apr 02, 2002 8.708 8.708 8.611 8.650 89,077 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.