Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.37 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.798 7.862 7.798 7.830 31,288 +0.05(+0.58%)
Apr 29, 2009 7.843 7.869 7.785 7.785 33,897 -0.02(-0.25%)
Apr 28, 2009 7.856 7.927 7.765 7.804 162,666 +0.05(+0.67%)
Apr 27, 2009 7.682 7.778 7.682 7.753 66,924 +0.06(+0.76%)
Apr 24, 2009 7.682 7.798 7.682 7.694 52,857 +0.00(+0.05%)
Apr 23, 2009 7.643 7.733 7.630 7.691 64,879 +0.11(+1.40%)
Apr 22, 2009 7.565 7.617 7.520 7.585 98,971 +0.00(+0.00%)
Apr 21, 2009 7.578 7.617 7.469 7.585 95,354 -0.02(-0.25%)
Apr 20, 2009 7.643 7.643 7.540 7.604 57,974 -0.01(-0.17%)
Apr 17, 2009 7.552 7.682 7.540 7.617 62,166 +0.09(+1.13%)
Apr 16, 2009 7.488 7.572 7.456 7.532 33,897 +0.03(+0.41%)
Apr 15, 2009 7.385 7.501 7.385 7.501 56,420 +0.06(+0.87%)
Apr 14, 2009 7.333 7.462 7.333 7.436 52,358 +0.03(+0.44%)
Apr 13, 2009 7.281 7.475 7.281 7.404 85,356 -0.02(-0.26%)
Apr 09, 2009 7.423 7.443 7.404 7.423 80,214 +0.02(+0.26%)
Apr 08, 2009 7.327 7.417 7.301 7.404 76,061 +0.03(+0.44%)
Apr 07, 2009 7.307 7.410 7.301 7.372 79,997 +0.01(+0.09%)
Apr 06, 2009 7.307 7.385 7.305 7.365 100,424 +0.05(+0.71%)
Apr 03, 2009 7.320 7.359 7.262 7.314 83,320 +0.01(+0.09%)
Apr 02, 2009 7.281 7.359 7.249 7.307 84,652 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.