Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.87 -0.03 (-0.17%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.734	3.829	3.716	3.805	22,837,706	+0.11(+2.87%)
Apr 27, 2006	3.669	3.757	3.581	3.699	33,863,076	-0.04(-0.98%)
Apr 26, 2006	3.707	3.833	3.705	3.735	41,043,200	+0.06(+1.66%)
Apr 25, 2006	3.742	3.764	3.653	3.675	31,883,962	-0.06(-1.70%)
Apr 24, 2006	3.776	3.792	3.707	3.738	24,214,254	-0.09(-2.45%)
Apr 21, 2006	3.750	3.850	3.733	3.832	27,446,544	+0.10(+2.74%)
Apr 20, 2006	3.775	3.812	3.670	3.730	36,070,744	-0.06(-1.51%)
Apr 19, 2006	3.699	3.792	3.693	3.787	44,439,116	+0.09(+2.39%)
Apr 18, 2006	3.542	3.711	3.542	3.699	57,466,972	+0.21(+6.04%)
Apr 17, 2006	3.481	3.500	3.447	3.488	20,285,898	+0.07(+1.98%)
Apr 13, 2006	3.424	3.438	3.375	3.421	13,007,077	-0.00(-0.09%)
Apr 12, 2006	3.449	3.461	3.394	3.424	14,248,568	-0.00(-0.07%)
Apr 11, 2006	3.484	3.500	3.407	3.426	21,033,910	+0.00(+0.04%)
Apr 10, 2006	3.458	3.499	3.416	3.424	20,963,784	-0.03(-0.90%)
Apr 07, 2006	3.471	3.490	3.409	3.456	21,685,822	-0.06(-1.60%)
Apr 06, 2006	3.484	3.515	3.446	3.512	20,319,662	+0.04(+1.22%)
Apr 05, 2006	3.386	3.474	3.386	3.469	24,066,210	+0.06(+1.89%)
Apr 04, 2006	3.434	3.464	3.392	3.405	35,435,716	-0.04(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.