Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.85 -0.04 (-0.30%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.025	4.064	3.958	3.964	28,197,772	-0.05(-1.14%)
Apr 27, 2007	3.997	4.034	3.974	4.010	29,053,786	-0.05(-1.17%)
Apr 26, 2007	4.120	4.123	4.049	4.057	25,311,686	-0.08(-1.91%)
Apr 25, 2007	4.056	4.156	4.030	4.136	28,429,746	+0.12(+2.94%)
Apr 24, 2007	4.011	4.031	3.975	4.018	19,724,072	-0.01(-0.33%)
Apr 23, 2007	4.050	4.076	4.021	4.031	21,071,904	-0.04(-1.09%)
Apr 20, 2007	4.110	4.115	4.023	4.076	29,227,980	+0.04(+1.08%)
Apr 19, 2007	4.012	4.046	3.987	4.032	27,654,930	-0.07(-1.68%)
Apr 18, 2007	4.081	4.133	4.074	4.101	40,892,292	-0.02(-0.43%)
Apr 17, 2007	4.204	4.215	4.104	4.119	33,517,048	-0.09(-2.23%)
Apr 16, 2007	4.178	4.217	4.163	4.213	26,421,276	+0.07(+1.58%)
Apr 13, 2007	4.100	4.171	4.082	4.147	36,530,416	+0.06(+1.40%)
Apr 12, 2007	3.997	4.102	3.986	4.090	38,686,300	+0.09(+2.22%)
Apr 11, 2007	4.072	4.080	3.987	4.001	33,315,236	-0.06(-1.56%)
Apr 10, 2007	3.990	4.065	3.986	4.065	28,553,782	+0.05(+1.15%)
Apr 09, 2007	4.030	4.082	4.013	4.018	43,833,032	+0.02(+0.46%)
Apr 05, 2007	3.955	4.024	3.933	4.000	37,477,840	+0.03(+0.84%)
Apr 04, 2007	3.866	3.985	3.864	3.967	35,625,624	+0.06(+1.43%)
Apr 03, 2007	3.918	3.938	3.884	3.911	33,105,418	-0.04(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.