Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.89 -0.11 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.109	3.212	3.105	3.154	68,854,280	+0.05(+1.58%)
Apr 27, 2017	3.175	3.175	3.067	3.105	69,020,440	-0.08(-2.63%)
Apr 26, 2017	3.175	3.284	3.172	3.189	59,289,196	-0.06(-1.73%)
Apr 25, 2017	3.144	3.256	3.130	3.245	49,244,228	+0.02(+0.65%)
Apr 24, 2017	3.221	3.254	3.179	3.224	57,523,624	+0.07(+2.22%)
Apr 21, 2017	3.144	3.168	3.121	3.154	70,291,968	+0.00(+0.11%)
Apr 20, 2017	3.158	3.200	3.119	3.151	70,821,320	+0.03(+1.01%)
Apr 19, 2017	3.259	3.277	3.105	3.119	85,683,648	-0.12(-3.78%)
Apr 18, 2017	3.277	3.326	3.222	3.242	48,618,536	-0.06(-1.91%)
Apr 17, 2017	3.252	3.305	3.217	3.305	69,219,968	+0.06(+1.94%)
Apr 13, 2017	3.385	3.396	3.235	3.242	73,010,232	-0.14(-4.14%)
Apr 12, 2017	3.413	3.417	3.359	3.382	60,156,564	-0.02(-0.72%)
Apr 11, 2017	3.466	3.466	3.350	3.406	67,712,208	-0.06(-1.62%)
Apr 10, 2017	3.441	3.490	3.413	3.462	57,489,548	+0.05(+1.33%)
Apr 07, 2017	3.431	3.472	3.399	3.417	69,645,016	+0.03(+0.93%)
Apr 06, 2017	3.420	3.483	3.350	3.385	64,369,780	-0.04(-1.23%)
Apr 05, 2017	3.522	3.560	3.411	3.427	65,116,172	-0.06(-1.61%)
Apr 04, 2017	3.406	3.487	3.378	3.483	52,229,468	+0.07(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.