Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.85 -0.04 (-0.30%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.255 3.304 3.228 3.236 77,785,832 -0.03(-0.93%)
Apr 29, 2021 3.369 3.373 3.232 3.266 78,751,960 -0.09(-2.73%)
Apr 28, 2021 3.243 3.358 3.240 3.358 80,952,648 +0.19(+5.90%)
Apr 27, 2021 3.278 3.304 3.152 3.171 66,884,896 -0.09(-2.69%)
Apr 26, 2021 3.247 3.292 3.228 3.259 49,333,088 +0.04(+1.18%)
Apr 23, 2021 3.247 3.259 3.177 3.221 71,306,960 -0.02(-0.59%)
Apr 22, 2021 3.236 3.255 3.198 3.240 81,926,824 +0.06(+1.92%)
Apr 21, 2021 3.137 3.186 3.125 3.179 42,265,244 +0.00(+0.00%)
Apr 20, 2021 3.255 3.270 3.159 3.179 86,896,352 -0.08(-2.46%)
Apr 19, 2021 3.068 3.331 3.060 3.259 150,266,240 +0.16(+5.17%)
Apr 16, 2021 3.045 3.114 3.018 3.098 80,717,864 +0.01(+0.25%)
Apr 15, 2021 3.163 3.182 3.087 3.091 58,026,828 -0.04(-1.18%)
Apr 14, 2021 3.036 3.157 3.032 3.128 93,986,528 +0.08(+2.66%)
Apr 13, 2021 3.028 3.087 3.014 3.047 87,959,728 +0.00(+0.00%)
Apr 12, 2021 3.113 3.132 3.030 3.047 72,081,176 -0.01(-0.24%)
Apr 09, 2021 3.032 3.058 3.025 3.054 127,326,432 -0.03(-0.96%)
Apr 08, 2021 3.098 3.113 3.039 3.084 82,455,912 -0.02(-0.59%)
Apr 07, 2021 3.117 3.143 3.076 3.102 73,692,880 +0.00(+0.12%)
Apr 06, 2021 3.106 3.141 3.080 3.098 58,410,936 +0.01(+0.36%)
Apr 05, 2021 3.095 3.106 3.047 3.087 52,446,456 +0.04(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.