Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.88 -0.01 (-0.03%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.543	8.770	8.352	8.608	46,316,916	+0.25(+3.03%)
Apr 27, 2023	8.667	8.674	8.296	8.355	49,257,280	-0.17(-2.04%)
Apr 26, 2023	8.587	8.631	8.493	8.529	32,086,646	-0.06(-0.68%)
Apr 25, 2023	8.703	8.753	8.478	8.587	31,180,396	-0.09(-1.09%)
Apr 24, 2023	8.543	8.696	8.456	8.682	27,419,822	+0.25(+3.02%)
Apr 21, 2023	8.529	8.573	8.384	8.427	17,687,664	-0.12(-1.36%)
Apr 20, 2023	8.464	8.660	8.427	8.543	23,023,926	+0.07(+0.86%)
Apr 19, 2023	8.747	8.761	8.456	8.471	38,000,548	-0.46(-5.13%)
Apr 18, 2023	8.725	9.016	8.682	8.929	37,245,032	+0.13(+1.49%)
Apr 17, 2023	8.798	8.820	8.714	8.798	22,127,210	+0.04(+0.41%)
Apr 14, 2023	8.613	8.787	8.609	8.761	23,197,740	+0.12(+1.43%)
Apr 13, 2023	8.623	8.703	8.580	8.638	18,674,642	+0.10(+1.19%)
Apr 12, 2023	8.493	8.652	8.413	8.536	26,099,936	+0.13(+1.56%)
Apr 11, 2023	8.137	8.431	8.100	8.405	32,142,896	+0.49(+6.15%)
Apr 10, 2023	7.832	7.962	7.813	7.919	20,371,050	+0.15(+1.96%)
Apr 06, 2023	7.846	7.861	7.737	7.766	17,612,768	-0.13(-1.66%)
Apr 05, 2023	7.817	7.915	7.621	7.897	26,336,004	+0.08(+1.02%)
Apr 04, 2023	7.962	7.984	7.741	7.817	17,623,658	-0.12(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.