Indicators

Power REIT (NY: PW )

0.6995 -0.0053 (-0.75%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.220	9.220	9.050	9.200	1,476	-0.02(-0.22%)
Apr 27, 2012	9.040	9.220	8.950	9.220	5,560	+0.07(+0.76%)
Apr 26, 2012	9.000	9.150	8.950	9.150	1,857	+0.14(+1.55%)
Apr 25, 2012	9.190	9.330	9.000	9.010	5,147	-0.04(-0.44%)
Apr 24, 2012	9.060	9.060	9.050	9.050	3,255	-0.05(-0.55%)
Apr 23, 2012	9.170	9.170	9.100	9.100	11,222	-0.15(-1.62%)
Apr 20, 2012	9.310	9.310	9.250	9.250	8,804	-0.05(-0.54%)
Apr 19, 2012	9.350	9.350	9.300	9.300	381	-0.03(-0.32%)
Apr 18, 2012	9.300	9.330	9.300	9.330	800	+0.03(+0.32%)
Apr 17, 2012	9.500	9.500	9.300	9.300	600	-0.16(-1.69%)
Apr 16, 2012	9.460	9.460	9.460	9.460	200	+0.04(+0.42%)
Apr 13, 2012	9.303	9.650	9.300	9.420	4,700	+0.02(+0.21%)
Apr 12, 2012	9.400	9.400	9.400	9.400	423	+0.03(+0.32%)
Apr 11, 2012	9.450	9.452	9.350	9.370	3,641	-0.09(-0.91%)
Apr 10, 2012	9.700	9.700	9.400	9.456	1,677	-0.09(-0.98%)
Apr 09, 2012	9.700	9.700	9.550	9.550	1,502	-0.06(-0.62%)
Apr 05, 2012	9.460	9.610	9.400	9.610	1,000	+0.11(+1.16%)
Apr 04, 2012	9.470	9.620	9.400	9.500	4,331	+0.05(+0.53%)
Apr 03, 2012	9.450	9.470	9.450	9.450	1,041	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.