Indicators

Power REIT (NY: PW )

0.6995 -0.0053 (-0.75%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016	4.560	4.560	4.560	4.560	12	-0.07(-1.51%)
Apr 27, 2016	4.630	4.630	4.630	4.630	301	+0.01(+0.32%)
Apr 26, 2016	4.750	4.750	4.615	4.615	3,278	-0.23(-4.85%)
Apr 20, 2016	4.850	4.850	4.850	4.850	54	+0.00(+0.00%)
Apr 19, 2016	4.850	4.850	4.809	4.850	1,126	+0.04(+0.83%)
Apr 18, 2016	4.810	4.810	4.810	4.810	330	+0.01(+0.29%)
Apr 15, 2016	4.680	4.796	4.680	4.796	1,103	-0.03(-0.70%)
Apr 14, 2016	4.650	4.850	4.650	4.830	537	+0.22(+4.77%)
Apr 13, 2016	4.610	4.610	4.610	4.610	133	+0.20(+4.44%)
Apr 12, 2016	4.610	4.630	4.414	4.414	1,049	+0.01(+0.28%)
Apr 11, 2016	4.402	4.402	4.402	4.402	159	-0.04(-0.86%)
Apr 08, 2016	4.310	4.440	4.300	4.440	6,412	+0.07(+1.60%)
Apr 05, 2016	4.460	4.460	4.370	4.370	1	-0.27(-5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.