Indicators

Stifel Financial Corp (NY: SF )

82.02 -0.13 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	10.97	11.09	10.85	10.90	151,202	-0.10(-0.91%)
Apr 27, 2006	10.89	11.09	10.85	11.00	168,208	+0.07(+0.67%)
Apr 26, 2006	10.96	10.98	10.87	10.93	179,298	+0.01(+0.05%)
Apr 25, 2006	10.83	10.97	10.83	10.92	168,947	+0.04(+0.32%)
Apr 24, 2006	11.09	11.09	10.84	10.89	221,073	-0.14(-1.25%)
Apr 21, 2006	11.12	11.12	10.87	11.03	171,165	+0.09(+0.87%)
Apr 20, 2006	11.27	11.27	10.83	10.93	133,827	-0.27(-2.41%)
Apr 19, 2006	10.88	11.20	10.88	11.20	285,769	+0.35(+3.21%)
Apr 18, 2006	10.76	10.90	10.74	10.85	680,226	+0.14(+1.26%)
Apr 17, 2006	10.73	10.79	10.65	10.72	191,498	-0.02(-0.20%)
Apr 13, 2006	10.78	10.87	10.57	10.74	80,222	-0.04(-0.38%)
Apr 12, 2006	10.85	10.85	10.73	10.78	122,366	+0.07(+0.63%)
Apr 11, 2006	10.76	10.79	10.68	10.71	254,345	-0.05(-0.43%)
Apr 10, 2006	10.74	10.94	10.63	10.76	238,449	+0.02(+0.18%)
Apr 07, 2006	11.23	11.23	10.73	10.74	165,990	-0.42(-3.80%)
Apr 06, 2006	11.13	11.17	11.04	11.16	284,290	+0.02(+0.17%)
Apr 05, 2006	11.12	11.23	10.93	11.14	144,917	+0.03(+0.24%)
Apr 04, 2006	11.10	11.21	10.90	11.12	270,611	-0.16(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.