Indicators

Americas Silver Corp (NY: USAS )

0.3131 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.030	3.180	2.970	2.990	58,671	-0.06(-1.97%)
Apr 27, 2017	3.000	3.080	2.950	3.050	24,564	+0.01(+0.33%)
Apr 26, 2017	2.970	3.200	2.970	3.040	48,022	+0.05(+1.67%)
Apr 25, 2017	2.960	2.990	2.915	2.990	66,422	+0.03(+1.01%)
Apr 24, 2017	2.930	2.960	2.840	2.960	15,959	-0.01(-0.34%)
Apr 21, 2017	2.980	2.980	2.970	2.970	21,045	-0.01(-0.34%)
Apr 20, 2017	2.950	2.980	2.950	2.980	28,073	+0.03(+1.02%)
Apr 19, 2017	2.960	2.999	2.950	2.950	30,801	-0.05(-1.81%)
Apr 18, 2017	3.020	3.062	2.960	3.005	57,769	-0.07(-2.13%)
Apr 17, 2017	3.040	3.120	3.040	3.070	34,715	+0.02(+0.66%)
Apr 13, 2017	3.050	3.080	3.000	3.050	29,211	-0.03(-0.97%)
Apr 12, 2017	3.070	3.080	3.010	3.080	8,236	+0.03(+0.98%)
Apr 11, 2017	2.970	3.080	2.962	3.050	39,730	+0.08(+2.69%)
Apr 10, 2017	3.000	3.000	2.900	2.970	40,165	-0.05(-1.66%)
Apr 07, 2017	3.070	3.100	2.950	3.020	33,076	+0.02(+0.67%)
Apr 06, 2017	2.990	3.046	2.960	3.000	71,948	-0.01(-0.33%)
Apr 05, 2017	3.018	3.060	2.945	3.010	10,082	-0.00(-0.16%)
Apr 04, 2017	3.046	3.080	3.001	3.015	52,147	-0.04(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.