Indicators

Americas Silver Corp (NY: USAS )

0.3131 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5000	0.5047	0.4838	0.4984	194,938	+0.01(+1.34%)
Apr 27, 2023	0.4983	0.5096	0.4700	0.4918	217,963	-0.01(-1.64%)
Apr 26, 2023	0.5000	0.5000	0.4860	0.5000	315,167	-0.01(-1.61%)
Apr 25, 2023	0.5200	0.5200	0.4915	0.5082	380,166	-0.01(-2.27%)
Apr 24, 2023	0.5300	0.5399	0.5050	0.5200	327,193	-0.00(-0.29%)
Apr 21, 2023	0.5600	0.5720	0.5200	0.5215	654,336	-0.02(-3.60%)
Apr 20, 2023	0.5800	0.5800	0.5400	0.5410	375,707	-0.03(-5.09%)
Apr 19, 2023	0.5527	0.5750	0.5527	0.5700	437,270	-0.01(-0.87%)
Apr 18, 2023	0.5700	0.5750	0.5458	0.5750	888,162	+0.01(+2.68%)
Apr 17, 2023	0.5431	0.5627	0.5428	0.5600	667,458	+0.02(+3.70%)
Apr 14, 2023	0.5882	0.5882	0.5400	0.5400	415,975	-0.03(-5.26%)
Apr 13, 2023	0.5400	0.6000	0.5425	0.5700	1,741,895	+0.01(+1.91%)
Apr 12, 2023	0.5698	0.5698	0.5316	0.5593	450,770	+0.01(+0.96%)
Apr 11, 2023	0.5300	0.5605	0.5300	0.5540	411,536	+0.02(+3.94%)
Apr 10, 2023	0.5500	0.5598	0.5200	0.5330	406,755	-0.02(-2.90%)
Apr 06, 2023	0.5400	0.5500	0.5210	0.5489	351,184	+0.01(+2.03%)
Apr 05, 2023	0.5400	0.5700	0.5200	0.5380	643,570	-0.02(-2.77%)
Apr 04, 2023	0.5150	0.5755	0.5150	0.5533	973,335	+0.05(+10.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.