Indicators

Advanced Drainage Systems Inc (NY: WMS )

174.01 +4.04 (+2.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	83.42	85.78	83.42	85.24	571,549	+1.80(+2.16%)
Apr 27, 2023	81.08	83.51	80.53	83.44	515,396	+3.11(+3.87%)
Apr 26, 2023	81.45	82.19	79.96	80.33	399,728	-1.12(-1.38%)
Apr 25, 2023	85.23	86.29	81.44	81.45	671,840	-4.71(-5.47%)
Apr 24, 2023	84.24	86.25	83.79	86.16	600,915	+2.45(+2.92%)
Apr 21, 2023	84.13	84.18	82.76	83.72	1,219,681	-0.29(-0.34%)
Apr 20, 2023	83.20	84.43	82.90	84.01	503,883	+0.02(+0.02%)
Apr 19, 2023	81.94	84.14	81.28	83.99	520,482	+2.25(+2.75%)
Apr 18, 2023	82.88	83.04	81.17	81.74	552,349	-0.22(-0.27%)
Apr 17, 2023	80.84	81.98	80.10	81.96	774,633	+0.95(+1.18%)
Apr 14, 2023	81.42	82.54	80.35	81.00	331,018	-0.69(-0.84%)
Apr 13, 2023	81.47	81.94	80.23	81.69	620,206	+1.15(+1.43%)
Apr 12, 2023	81.57	82.17	80.51	80.54	476,677	+0.24(+0.30%)
Apr 11, 2023	80.47	81.18	79.05	80.30	704,858	+0.55(+0.69%)
Apr 10, 2023	76.96	79.80	76.96	79.75	459,611	+2.56(+3.31%)
Apr 06, 2023	76.92	77.64	75.34	77.20	433,152	-0.04(-0.05%)
Apr 05, 2023	77.90	78.75	76.81	77.23	836,922	-1.53(-1.94%)
Apr 04, 2023	82.44	82.77	78.27	78.77	813,917	-3.74(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.