Indicators

88 Energy Ltd (OP: EEENF )

0.0018 -0.0001 (-5.26%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0056	0.0058	0.0052	0.0057	6,174,231	+0.00(+1.79%)
Apr 27, 2023	0.0060	0.0060	0.0055	0.0056	6,805,193	-0.00(-3.45%)
Apr 26, 2023	0.0057	0.0064	0.0055	0.0058	11,450,917	+0.00(+1.75%)
Apr 25, 2023	0.0054	0.0060	0.0053	0.0057	10,556,873	+0.00(+1.79%)
Apr 24, 2023	0.0058	0.0060	0.0055	0.0056	10,396,917	-0.00(-1.75%)
Apr 21, 2023	0.0055	0.0060	0.0055	0.0057	4,218,623	-0.00(-1.72%)
Apr 20, 2023	0.0055	0.0062	0.0055	0.0058	7,295,911	+0.00(+0.00%)
Apr 19, 2023	0.0061	0.0065	0.0056	0.0058	5,885,698	+0.00(+0.00%)
Apr 18, 2023	0.0062	0.0062	0.0057	0.0058	9,860,397	+0.00(+0.00%)
Apr 17, 2023	0.0065	0.0065	0.0057	0.0058	10,297,306	-0.00(-4.92%)
Apr 14, 2023	0.0056	0.0069	0.0056	0.0061	11,418,928	-0.00(-1.61%)
Apr 13, 2023	0.0058	0.0068	0.0055	0.0062	6,920,578	+0.00(+3.33%)
Apr 12, 2023	0.0060	0.0064	0.0058	0.0060	10,937,428	-0.00(-3.23%)
Apr 11, 2023	0.0072	0.0074	0.0058	0.0062	53,642,832	-0.00(-15.07%)
Apr 10, 2023	0.0070	0.0078	0.0066	0.0073	17,311,360	+0.00(+2.82%)
Apr 06, 2023	0.0070	0.0079	0.0068	0.0071	13,171,186	-0.00(-5.33%)
Apr 05, 2023	0.0075	0.0080	0.0073	0.0075	18,224,996	-0.00(-2.60%)
Apr 04, 2023	0.0082	0.0082	0.0070	0.0077	24,903,868	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.