Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

804.66 -8.02 (-0.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 390.64 392.50 382.65 392.50 2,233 -0.09(-0.02%)
Apr 29, 2020 386.86 392.59 386.81 392.59 1,955 +10.04(+2.62%)
Apr 28, 2020 389.99 390.99 382.55 382.55 6,308 -2.45(-0.64%)
Apr 27, 2020 375.32 385.00 375.00 385.00 399 +9.69(+2.58%)
Apr 24, 2020 375.00 380.00 368.50 375.31 2,500 -13.55(-3.48%)
Apr 23, 2020 374.89 390.11 370.04 388.86 2,358 +6.12(+1.60%)
Apr 22, 2020 384.02 395.00 380.47 382.74 1,008 +5.70(+1.51%)
Apr 21, 2020 381.45 390.00 376.04 377.04 1,900 -17.96(-4.55%)
Apr 20, 2020 388.59 395.00 385.48 395.00 3,497 +2.89(+0.74%)
Apr 17, 2020 388.56 395.00 387.86 392.11 2,300 +14.79(+3.92%)
Apr 16, 2020 376.84 381.64 369.04 377.32 12,679 +6.30(+1.70%)
Apr 15, 2020 372.12 393.20 369.00 371.02 1,183 -20.98(-5.35%)
Apr 14, 2020 384.78 394.99 383.00 392.00 2,236 +14.07(+3.72%)
Apr 13, 2020 389.90 389.90 375.76 377.93 1,127 -2.07(-0.54%)
Apr 09, 2020 378.44 385.00 376.04 380.00 5,600 +5.00(+1.33%)
Apr 08, 2020 373.96 376.27 369.69 375.00 3,077 +2.96(+0.80%)
Apr 07, 2020 383.38 390.00 371.50 372.04 1,591 -2.78(-0.74%)
Apr 06, 2020 370.72 374.82 366.54 374.82 4,497 +10.82(+2.97%)
Apr 03, 2020 365.10 365.10 347.24 364.00 5,600 +12.25(+3.48%)
Apr 02, 2020 350.00 364.60 345.00 351.75 1,100 -5.64(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.