Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xfuels Inc (OP: XFLS )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0148 0.0200 0.0120 0.0199 734,272 +0.01(+42.14%)
Apr 29, 2020 0.0120 0.0148 0.0120 0.0140 157,018 +0.00(+16.67%)
Apr 28, 2020 0.0125 0.0125 0.0110 0.0120 53,801 -0.00(-7.69%)
Apr 27, 2020 0.0130 0.0130 0.0108 0.0130 158,704 +0.00(+8.33%)
Apr 24, 2020 0.0130 0.0130 0.0110 0.0120 25,300 +0.00(+0.00%)
Apr 23, 2020 0.0130 0.0130 0.0110 0.0120 102,175 -0.00(-7.69%)
Apr 22, 2020 0.0140 0.0140 0.0096 0.0130 293,037 +0.00(+8.33%)
Apr 21, 2020 0.0138 0.0150 0.0120 0.0120 102,676 -0.00(-4.76%)
Apr 20, 2020 0.0249 0.0249 0.0120 0.0126 291,752 -0.00(-28.00%)
Apr 17, 2020 0.0190 0.0193 0.0175 0.0175 130,300 +0.00(+8.70%)
Apr 16, 2020 0.0190 0.0190 0.0161 0.0161 54,701 +0.00(+0.62%)
Apr 15, 2020 0.0160 0.0160 0.0160 0.0160 6,000 -0.00(-10.11%)
Apr 14, 2020 0.0190 0.0190 0.0122 0.0178 291,936 +0.00(+7.88%)
Apr 13, 2020 0.0122 0.0180 0.0122 0.0165 143,913 +0.00(+35.25%)
Apr 09, 2020 0.0140 0.0140 0.0122 0.0122 118,500 +0.00(+0.83%)
Apr 08, 2020 0.0185 0.0185 0.0110 0.0121 255,094 -0.00(-6.92%)
Apr 07, 2020 0.0153 0.0160 0.0130 0.0130 129,150 +0.00(+11.11%)
Apr 06, 2020 0.0145 0.0155 0.0116 0.0117 1,118,096 -0.00(-28.66%)
Apr 03, 2020 0.0160 0.0185 0.0146 0.0164 176,000 +0.00(+2.50%)
Apr 02, 2020 0.0200 0.0200 0.0160 0.0160 21,173 -0.00(-12.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.