Indicators

Xfuels Inc (OP: XFLS )

0.0001 UNCHANGED

Last Price Updated: 2:30 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0019	0.0019	0.0015	0.0019	145,018	+0.00(+11.76%)
Apr 27, 2023	0.0017	0.0017	0.0017	0.0017	2,000	-0.00(-10.53%)
Apr 26, 2023	0.0019	0.0019	0.0019	0.0019	32,000	+0.00(+5.56%)
Apr 25, 2023	0.0019	0.0019	0.0018	0.0018	11,000	-0.00(-5.26%)
Apr 21, 2023				0.0019	0	+0.00(+0.00%)
Apr 20, 2023	0.0017	0.0019	0.0016	0.0019	260,000	+0.00(+5.56%)
Apr 19, 2023	0.0018	0.0019	0.0017	0.0018	458,760	+0.00(+5.88%)
Apr 18, 2023	0.0016	0.0017	0.0015	0.0017	283,903	+0.00(+0.00%)
Apr 17, 2023	0.0017	0.0017	0.0017	0.0017	100	+0.00(+0.00%)
Apr 14, 2023	0.0017	0.0017	0.0011	0.0017	788,480	+0.00(+21.43%)
Apr 13, 2023	0.0016	0.0016	0.0014	0.0014	90,499	-0.00(-6.67%)
Apr 12, 2023	0.0014	0.0015	0.0014	0.0015	515,000	+0.00(+0.00%)
Apr 11, 2023	0.0011	0.0015	0.0011	0.0015	10,668	+0.00(+25.00%)
Apr 10, 2023	0.0020	0.0020	0.0012	0.0012	2,894,882	-0.00(-33.33%)
Apr 06, 2023	0.0020	0.0020	0.0017	0.0018	370,000	+0.00(+5.88%)
Apr 05, 2023	0.0018	0.0018	0.0015	0.0017	970,005	+0.00(+0.00%)
Apr 04, 2023	0.0019	0.0019	0.0017	0.0017	343,390	-0.00(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.