Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anfield Energy Inc (TSV: AEC )

0.0800 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0950 0.1000 0.0950 0.1000 155,500 +0.01(+5.26%)
Apr 29, 2020 0.1000 0.1000 0.0900 0.0950 168,068 -0.01(-5.00%)
Apr 28, 2020 0.1000 0.1050 0.1000 0.1000 254,813 +0.01(+5.26%)
Apr 27, 2020 0.1150 0.1150 0.0800 0.0950 1,108,905 -0.01(-13.64%)
Apr 24, 2020 0.1150 0.1150 0.1100 0.1100 123,200 -0.01(-4.35%)
Apr 23, 2020 0.1400 0.1600 0.1150 0.1150 1,489,170 -0.01(-11.54%)
Apr 22, 2020 0.1100 0.1400 0.1050 0.1300 437,600 +0.03(+23.81%)
Apr 21, 2020 0.1300 0.1300 0.1050 0.1050 336,500 -0.03(-19.23%)
Apr 20, 2020 0.1300 0.1350 0.1300 0.1300 246,019 +0.00(+0.00%)
Apr 17, 2020 0.1400 0.1450 0.1250 0.1300 362,093 +0.00(+0.00%)
Apr 16, 2020 0.1200 0.1350 0.1200 0.1300 387,514 +0.02(+18.18%)
Apr 15, 2020 0.1100 0.1300 0.1100 0.1100 445,400 +0.01(+10.00%)
Apr 14, 2020 0.0900 0.1050 0.0900 0.1000 1,246,600 +0.01(+11.11%)
Apr 13, 2020 0.0850 0.0900 0.0850 0.0900 109,500 +0.00(+5.88%)
Apr 09, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 08, 2020 0.0650 0.0850 0.0650 0.0850 210,800 +0.02(+30.77%)
Apr 07, 2020 0.0650 0.0700 0.0650 0.0650 298,697 +0.00(+0.00%)
Apr 06, 2020 0.0700 0.0700 0.0650 0.0650 101,000 -0.01(-7.14%)
Apr 03, 2020 0.0800 0.0800 0.0700 0.0700 40,500 -0.00(-6.67%)
Apr 02, 2020 0.0700 0.0750 0.0700 0.0750 102,252 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.