Indicators

Anfield Energy Inc (TSV: AEC )

0.0800 UNCHANGED

Last Price Updated: 3:54 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1050	0.1100	0.1050	0.1050	191,426	+0.00(+0.00%)
Apr 28, 2022	0.1100	0.1100	0.1000	0.1050	409,249	-0.01(-4.55%)
Apr 27, 2022	0.1100	0.1150	0.1000	0.1100	191,438	+0.01(+4.76%)
Apr 26, 2022	0.1050	0.1050	0.1000	0.1050	86,773	+0.00(+5.00%)
Apr 25, 2022	0.1050	0.1050	0.0950	0.1000	1,126,017	-0.01(-9.09%)
Apr 22, 2022	0.1150	0.1200	0.1050	0.1100	1,657,275	+0.00(+0.00%)
Apr 21, 2022	0.1350	0.1500	0.1050	0.1100	1,706,808	-0.03(-18.52%)
Apr 18, 2022				0.1350	0	+0.00(+0.00%)
Apr 14, 2022				0.1350	0	-0.01(-3.57%)
Apr 13, 2022	0.1350	0.1400	0.1300	0.1400	233,181	+0.01(+7.69%)
Apr 12, 2022	0.1350	0.1350	0.1300	0.1300	319,024	+0.00(+0.00%)
Apr 11, 2022	0.1400	0.1400	0.1300	0.1300	1,666,891	-0.01(-3.70%)
Apr 08, 2022	0.1400	0.1450	0.1350	0.1350	1,917,124	-0.01(-6.90%)
Apr 07, 2022	0.1400	0.1500	0.1400	0.1450	2,524,485	+0.00(+3.57%)
Apr 06, 2022	0.1400	0.1450	0.1400	0.1400	739,615	+0.01(+3.70%)
Apr 05, 2022	0.1350	0.1400	0.1300	0.1350	559,341	-0.01(-3.57%)
Apr 04, 2022	0.1450	0.1450	0.1350	0.1400	259,672	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.