Indicators

Kinross Gold Corporation (TSX: K )

10.88 +0.21 (+1.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.65	13.65	13.65	13.65	0	+0.40(+3.02%)
Apr 27, 2006	13.45	13.60	13.15	13.25	4,212,348	-0.45(-3.28%)
Apr 26, 2006	13.50	13.80	13.45	13.70	2,844,908	+0.22(+1.63%)
Apr 25, 2006	13.35	13.66	13.22	13.48	3,516,668	+0.25(+1.89%)
Apr 24, 2006	12.90	13.32	12.77	13.23	2,943,545	+0.18(+1.38%)
Apr 21, 2006	13.05	13.15	12.92	13.05	2,786,028	+0.29(+2.27%)
Apr 20, 2006	13.58	13.58	12.76	12.76	4,245,166	-0.89(-6.52%)
Apr 19, 2006	13.24	13.68	13.11	13.65	3,148,536	+0.41(+3.10%)
Apr 18, 2006	13.20	13.36	13.02	13.24	3,579,579	+0.06(+0.46%)
Apr 17, 2006	12.80	13.20	12.75	13.18	3,905,014	+0.72(+5.78%)
Apr 13, 2006	12.35	12.49	12.22	12.46	1,780,997	+0.11(+0.89%)
Apr 12, 2006	12.18	12.50	12.18	12.35	1,715,152	+0.25(+2.07%)
Apr 11, 2006	12.42	12.61	12.10	12.10	3,987,222	-0.33(-2.65%)
Apr 10, 2006	12.70	12.72	12.27	12.43	4,651,808	-0.02(-0.16%)
Apr 07, 2006	12.71	12.72	12.35	12.45	2,366,427	-0.39(-3.04%)
Apr 06, 2006	12.95	13.03	12.70	12.84	3,733,701	-0.08(-0.62%)
Apr 05, 2006	12.75	12.92	12.63	12.92	2,090,545	+0.30(+2.38%)
Apr 04, 2006	12.80	12.88	12.53	12.62	4,943,473	-0.17(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.