Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costa Rican Colon to US Dollar (FOREX: CRC-USD )

0.0020 USD +0.0001 (+5.26%)
Streaming Realtime Price Updated: 7:19 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.45%)
Apr 28, 2011 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.30%)
Apr 27, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.30%)
Apr 26, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 25, 2011 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.50%)
Apr 22, 2011 0.0020 0.0020 0.0020 0 +0.00(+0.50%)
Apr 21, 2011 0.0020 0.0020 0.0020 0.0020 0 -0.00(-1.09%)
Apr 20, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 19, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+1.10%)
Apr 18, 2011 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.65%)
Apr 15, 2011 0.0020 0.0020 0.0020 0 +0.00(+0.65%)
Apr 14, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 13, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 12, 2011 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.05%)
Apr 11, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Apr 08, 2011 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 07, 2011 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.45%)
Apr 06, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.45%)
Apr 05, 2011 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.79%)
Apr 04, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.80%)
Apr 01, 2011 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 31, 2011 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.89%)
Mar 30, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 29, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.90%)
Mar 28, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 25, 2011 0.0020 0.0020 0.0020 0 -0.00(-0.35%)
Mar 24, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 23, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 22, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 21, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.35%)
Mar 18, 2011 0.0020 0.0020 0.0020 0 -0.00(-0.35%)
Mar 17, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 16, 2011 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.05%)
Mar 15, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 14, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.40%)
Mar 11, 2011 0.0020 0.0020 0.0020 0 -0.00(-0.84%)
Mar 10, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.85%)
Mar 09, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 08, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 07, 2011 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.30%)
Mar 04, 2011 0.0020 0.0020 0.0020 0 -0.00(-0.10%)
Mar 03, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 02, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 01, 2011 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.30%)
Feb 28, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Feb 25, 2011 0.0020 0.0020 0.0020 0 -0.00(-0.05%)
Feb 24, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Feb 23, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 22, 2011 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.10%)
Feb 21, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Feb 18, 2011 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 17, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.15%)
Feb 16, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.20%)
Feb 15, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.20%)
Feb 14, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Feb 11, 2011 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 10, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.40%)
Feb 09, 2011 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.75%)
Feb 08, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.25%)
Feb 07, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.15%)
Feb 04, 2011 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 03, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 02, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.45%)
Feb 01, 2011 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.05%)
Jan 31, 2011 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.45%)
Jan 28, 2011 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Jan 27, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Jan 26, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.10%)
Jan 25, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.15%)
Jan 24, 2011 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.10%)
Jan 21, 2011 0.0020 0.0020 0.0020 0 -0.00(-0.30%)
Jan 20, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.45%)
Jan 19, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Jan 18, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.20%)
Jan 17, 2011 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.20%)
Jan 14, 2011 0.0020 0.0020 0.0020 0 +0.00(+1.01%)
Jan 13, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.25%)
Jan 12, 2011 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.40%)
Jan 11, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Jan 10, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.10%)
Jan 07, 2011 0.0020 0.0020 0.0020 0 +0.00(+0.31%)
Jan 06, 2011 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.25%)
Jan 05, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.10%)
Jan 04, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.20%)
Jan 03, 2011 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.91%)
Dec 31, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.76%)
Dec 30, 2010 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.56%)
Dec 29, 2010 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.20%)
Dec 28, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.51%)
Dec 27, 2010 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.40%)
Dec 24, 2010 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 23, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.35%)
Dec 22, 2010 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.60%)
Dec 21, 2010 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.10%)
Dec 20, 2010 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.65%)
Dec 17, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 16, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Dec 15, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 14, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Dec 13, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.70%)
Dec 10, 2010 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.50%)
Dec 09, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.45%)
Dec 08, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.10%)
Dec 07, 2010 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.05%)
Dec 06, 2010 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.70%)
Dec 03, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.60%)
Dec 02, 2010 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.60%)
Dec 01, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+1.16%)
Nov 30, 2010 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.20%)
Nov 29, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.56%)
Nov 26, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Nov 25, 2010 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.05%)
Nov 24, 2010 0.0020 0.0020 0.0020 0.0020 0 -0.00(-1.50%)
Nov 23, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+1.47%)
Nov 22, 2010 0.0020 0.0020 0.0020 0.0020 0 -0.00(-1.45%)
Nov 19, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 18, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 17, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+1.94%)
Nov 16, 2010 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.76%)
Nov 15, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+1.13%)
Nov 12, 2010 0.0019 0.0020 0.0019 0.0020 0 +0.00(+2.89%)
Nov 11, 2010 0.0019 0.0019 0.0019 0.0019 0 -0.00(-2.21%)
Nov 10, 2010 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.52%)
Nov 09, 2010 0.0019 0.0019 0.0019 0.0019 0 -0.00(-0.05%)
Nov 08, 2010 0.0019 0.0019 0.0019 0.0019 0 -0.00(-0.26%)
Nov 05, 2010 0.0019 0.0019 0.0019 0 -0.00(-1.07%)
Nov 04, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.41%)
Nov 03, 2010 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.46%)
Nov 02, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.62%)
Nov 01, 2010 0.0019 0.0019 0.0019 0.0019 0 -0.00(-0.36%)
Oct 29, 2010 0.0020 0.0020 0.0020 0 -0.00(-0.86%)
Oct 28, 2010 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.25%)
Oct 27, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Oct 25, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.92%)
Oct 22, 2010 0.0020 0.0020 0.0020 0 -0.00(-0.36%)
Oct 21, 2010 0.0020 0.0020 0.0020 0.0020 0 -0.00(-1.01%)
Oct 20, 2010 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.95%)
Oct 19, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.55%)
Oct 18, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.35%)
Oct 15, 2010 0.0020 0.0020 0.0020 0 +0.00(+0.91%)
Oct 14, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.36%)
Oct 13, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 12, 2010 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.05%)
Oct 11, 2010 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.91%)
Oct 08, 2010 0.0020 0.0020 0.0020 0 +0.00(+0.35%)
Oct 07, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.15%)
Oct 06, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Oct 05, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 04, 2010 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.35%)
Oct 01, 2010 0.0020 0.0020 0.0020 0 -0.00(-1.00%)
Sep 30, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 29, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+1.01%)
Sep 28, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 27, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 24, 2010 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 23, 2010 0.0020 0.0020 0.0020 0.0020 0 -0.00(-1.00%)
Sep 22, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 21, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 20, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 17, 2010 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 15, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.40%)
Sep 14, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 13, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.96%)
Sep 10, 2010 0.0020 0.0020 0.0020 0 +0.00(+0.92%)
Sep 09, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.26%)
Sep 08, 2010 0.0019 0.0019 0.0019 0.0019 0 -0.00(-1.67%)
Sep 07, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 06, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 03, 2010 0.0020 0.0020 0.0020 0 -0.00(-0.10%)
Sep 02, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 01, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 31, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.10%)
Aug 30, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 27, 2010 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 26, 2010 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.10%)
Aug 25, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 24, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 23, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 20, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.46%)
Aug 19, 2010 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.45%)
Aug 18, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 17, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 16, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 13, 2010 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 12, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 11, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+1.02%)
Aug 10, 2010 0.0020 0.0020 0.0019 0.0020 0 +0.00(+0.82%)
Aug 09, 2010 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Aug 06, 2010 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Aug 05, 2010 0.0019 0.0019 0.0019 0 -0.00(-1.52%)
Aug 04, 2010 0.0020 0.0020 0.0020 0 +0.00(+0.97%)
Aug 03, 2010 0.0020 0.0020 0.0020 0 +0.00(+0.51%)
Aug 02, 2010 0.0019 0.0019 0.0019 0 +0.00(+0.83%)
Jul 30, 2010 0.0019 0.0019 0.0019 0 -0.00(-0.62%)
Jul 29, 2010 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jul 28, 2010 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jul 27, 2010 0.0019 0.0019 0.0019 0 +0.00(+0.15%)
Jul 26, 2010 0.0019 0.0019 0.0019 0 +0.00(+0.10%)
Jul 23, 2010 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jul 22, 2010 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jul 21, 2010 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jul 20, 2010 0.0019 0.0019 0.0019 0 -0.00(-1.57%)
Jul 19, 2010 0.0020 0.0020 0.0020 0 +0.00(+0.61%)
Jul 16, 2010 0.0020 0.0020 0.0020 0 -0.00(-2.15%)
Jul 15, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Jul 14, 2010 0.0019 0.0019 0.0019 0.0019 0 -0.00(-1.09%)
Jul 13, 2010 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jul 12, 2010 0.0019 0.0019 0.0019 0 -0.00(-0.52%)
Jul 09, 2010 0.0019 0.0019 0.0019 0.0019 0 +0.00(+2.28%)
Jul 08, 2010 0.0019 0.0019 0.0019 0.0019 0 -0.00(-0.21%)
Jul 07, 2010 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jul 06, 2010 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.48%)
Jul 02, 2010 0.0019 0.0019 0.0019 0.0019 0 -0.00(-0.05%)
Jul 01, 2010 0.0019 0.0019 0.0019 0.0019 0 -0.00(-0.05%)
Jun 30, 2010 0.0019 0.0019 0.0019 0.0019 0 -0.00(-2.38%)
Jun 29, 2010 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.52%)
Jun 25, 2010 0.0019 0.0019 0.0019 0 +0.00(+0.79%)
Jun 24, 2010 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jun 23, 2010 0.0019 0.0019 0.0019 0.0019 0 +0.00(+1.82%)
Jun 22, 2010 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jun 21, 2010 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.05%)
Jun 18, 2010 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jun 17, 2010 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.05%)
Jun 16, 2010 0.0019 0.0019 0.0019 0.0019 0 -0.00(-0.95%)
Jun 15, 2010 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jun 14, 2010 0.0019 0.0019 0.0019 0.0019 0 -0.00(-0.84%)
Jun 11, 2010 0.0019 0.0019 0.0019 0 +0.00(+0.21%)
Jun 10, 2010 0.0019 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Jun 09, 2010 0.0018 0.0018 0.0018 0.0018 0 -0.00(-2.07%)
Jun 08, 2010 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.27%)
Jun 07, 2010 0.0018 0.0018 0.0018 0.0018 0 -0.00(-0.33%)
Jun 04, 2010 0.0018 0.0018 0.0018 0 -0.00(-1.18%)
Jun 03, 2010 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.05%)
Jun 02, 2010 0.0019 0.0019 0.0019 0.0019 0 -0.00(-0.59%)
Jun 01, 2010 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
May 31, 2010 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
May 28, 2010 0.0019 0.0019 0.0019 0 -0.00(-1.53%)
May 27, 2010 0.0019 0.0019 0.0019 0.0019 0 +0.00(+1.23%)
May 26, 2010 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
May 25, 2010 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
May 24, 2010 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
May 21, 2010 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
May 20, 2010 0.0019 0.0019 0.0019 0.0019 0 -0.00(-1.31%)
May 19, 2010 0.0019 0.0019 0.0019 0.0019 0 -0.00(-2.91%)
May 18, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 17, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 14, 2010 0.0020 0.0020 0.0020 0 +0.00(+3.11%)
May 13, 2010 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
May 12, 2010 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.58%)
May 11, 2010 0.0019 0.0019 0.0019 0.0019 0 -0.00(-3.67%)
May 10, 2010 0.0020 0.0020 0.0020 0.0020 0 -0.00(-1.95%)
May 07, 2010 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 06, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+1.21%)
May 05, 2010 0.0020 0.0020 0.0020 0.0020 0 -0.00(-1.20%)
May 04, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.